Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $8.22 as of 3/28/2025 7:11:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.70 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 2.20 | 3.10 | % | 0 | 0 | 1.66 | 0.92 | 0.06 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.30 | 1.85 | 0.00 | 0.00% | 0 | 5 | 1.06 | 0.60 | 0.15 | -0.01 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 13 | 1.10 | 0.29 | 0.13 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 8 | 1.24 | 0.11 | 0.07 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 1.60 | % | 0 | 0 | 2.86 | 0.04 | 0.03 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | % | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.05 | 0.30 | % | 0 | 0 | 1.07 | -0.08 | 0.06 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.70 | 1.05 | 0.68 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.40 | 0.15 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 2.45 | 3.30 | % | 0 | 0 | 1.13 | -0.71 | 0.13 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 3.60 | 5.30 | % | 0 | 0 | 1.36 | -0.89 | 0.07 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 6.00 | 8.30 | 6.10 | 0.00 | 0.00% | 0 | 1 | 2.20 | -0.96 | 0.03 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |