Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $14.60 as of 3/28/2025 7:11:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 12.90 | % | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 8.90 | 9.40 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 6.50 | 7.90 | % | 0 | 0 | 2.52 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 4.00 | 4.60 | % | 0 | 0 | 1.08 | 0.91 | 0.04 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 12.50 | 2.35 | 2.45 | % | 0 | 0 | 0.74 | 0.73 | 0.09 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 1.00 | 1.10 | 1.15 | 0.00 | 0.00% | 0 | 1,215 | 0.67 | 0.45 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 0.35 | 0.45 | 0.30 | -0.18 | -37.50% | 21 | 547 | 0.66 | 0.22 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.15 | 0.31 | 0.00 | 0.00% | 0 | 2,768 | 0.68 | 0.09 | 0.05 | -0.01 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 616 | 1.15 | 0.03 | 0.02 | 0.00 | 2/28/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 744 | 0.89 | 0.01 | 0.01 | 0.00 | 3/4/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 130 | 1.56 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.70 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.05 | -0.35 | -87.50% | 7 | 7 | 0.80 | -0.09 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 0.65 | 0.75 | 0.75 | +0.20 | +36.37% | 2 | 142 | 0.71 | -0.27 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 15.00 | 1.45 | 1.90 | 1.45 | 0.00 | 0.00% | 0 | 52 | 0.55 | -0.55 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 3.60 | 3.80 | 2.30 | 0.00 | 0.00% | 0 | 275 | 0.63 | -0.78 | 0.09 | -0.01 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 5.90 | 6.10 | 4.50 | 0.00 | 0.00% | 0 | 67 | 0.76 | -0.91 | 0.05 | -0.01 | 3/3/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 7.90 | 8.60 | 5.34 | 0.00 | 0.00% | 0 | 92 | 1.03 | -0.97 | 0.02 | 0.00 | 2/24/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 10.60 | 11.20 | % | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 15.60 | 16.10 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 35.00 | 20.60 | 21.20 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |