Options Chain for ACCEL ENTERTAINMENT INC COM CL A1 (ACEL) - $9.97 as of 3/31/2025 3:01:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 9.10 | % | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 5.00 | 4.80 | 6.30 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 7.50 | 2.05 | 3.80 | % | 0 | 0 | 1.98 | 0.98 | 0.03 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 10.00 | 0.50 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.53 | 0.28 | -0.01 | 3/26/2025 | 3/31/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.07 | 0.09 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.01 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 1.10 | -0.02 | 0.03 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 10.00 | 0.45 | 0.70 | % | 0 | 0 | 0.41 | -0.47 | 0.28 | -0.01 | 3/31/2025 3:59:47 PM EST | |||
| 12.50 | 2.30 | 2.75 | % | 0 | 0 | 0.65 | -0.93 | 0.09 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 15.00 | 4.80 | 6.70 | % | 0 | 0 | 2.16 | -1.00 | 0.01 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 17.50 | 7.30 | 7.90 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |