Options Chain for (ACCD) - $7.02 as of 4/16/2025 4:22:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 7.00 | % | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.02 | 4/8/2025 3:59:52 PM EST | |||
| 5.00 | 0.15 | 5.00 | % | 0 | 0 | 0.00 | 0.95 | 0.00 | -0.05 | 4/8/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.91 | 0.01 | -0.06 | 4/8/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.88 | 0.01 | -0.07 | 4/8/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.84 | 0.01 | -0.09 | 4/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.09 | -0.02 | 0.00 | -0.02 | 4/8/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.03 | -0.05 | 0.00 | -0.05 | 4/7/2025 | 4/8/2025 3:59:52 PM EST |
| 7.50 | 0.10 | 5.00 | % | 0 | 0 | 4.61 | -0.09 | 0.01 | -0.06 | 4/8/2025 3:59:52 PM EST | |||
| 10.00 | 1.05 | 5.50 | % | 0 | 0 | 4.10 | -0.12 | 0.01 | -0.07 | 4/8/2025 3:59:52 PM EST | |||
| 12.50 | 3.50 | 8.00 | % | 0 | 0 | 4.84 | -0.16 | 0.01 | -0.09 | 4/8/2025 3:59:52 PM EST |