Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $17.05 as of 3/28/2025 7:10:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.20 | 9.60 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 10.00 | 5.40 | 8.40 | % | 0 | 0 | 2.34 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 11.00 | 4.20 | 7.30 | % | 0 | 0 | 1.74 | 0.98 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 12.00 | 4.60 | 5.90 | % | 0 | 0 | 1.57 | 0.95 | 0.03 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 13.00 | 3.50 | 5.40 | % | 0 | 0 | 1.35 | 0.90 | 0.04 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 14.00 | 2.70 | 4.60 | % | 0 | 0 | 1.34 | 0.84 | 0.06 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 15.00 | 2.70 | 3.00 | % | 0 | 0 | 0.67 | 0.75 | 0.08 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 16.00 | 1.85 | 2.25 | 2.05 | 0.00 | 0.00% | 0 | 7 | 0.59 | 0.66 | 0.09 | -0.02 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 17.00 | 1.50 | 1.75 | 1.60 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.56 | 0.10 | -0.02 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 18.00 | 1.05 | 1.25 | % | 0 | 0 | 0.60 | 0.46 | 0.10 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 19.00 | 0.75 | 0.90 | % | 0 | 0 | 0.60 | 0.37 | 0.10 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 20.00 | 0.50 | 0.65 | 0.57 | -0.03 | -5.00% | 10 | 221 | 0.60 | 0.28 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 21.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 15 | 0.59 | 0.21 | 0.08 | -0.01 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 0.35 | % | 0 | 0 | 0.65 | 0.16 | 0.06 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.25 | % | 0 | 0 | 0.66 | 0.11 | 0.05 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.20 | % | 0 | 0 | 0.68 | 0.08 | 0.04 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.20 | % | 0 | 0 | 0.74 | 0.06 | 0.03 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | -0.02 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.20 | % | 0 | 0 | 0.77 | -0.05 | 0.03 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 13.00 | 0.15 | 0.30 | % | 0 | 0 | 0.66 | -0.10 | 0.04 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 14.00 | 0.30 | 0.45 | % | 0 | 0 | 0.63 | -0.16 | 0.06 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 15.00 | 0.55 | 0.70 | 0.65 | % | 1 | 0 | 0.62 | -0.25 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 16.00 | 0.90 | 1.05 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.34 | 0.09 | -0.02 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 17.00 | 1.35 | 1.50 | 1.46 | -0.01 | -0.68% | 2 | 51 | 0.60 | -0.44 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 18.00 | 1.90 | 2.10 | % | 0 | 0 | 0.60 | -0.54 | 0.10 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 19.00 | 2.55 | 2.90 | % | 0 | 0 | 0.62 | -0.63 | 0.10 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 20.00 | 3.30 | 3.60 | 3.36 | 0.00 | 0.00% | 0 | 10 | 0.60 | -0.72 | 0.09 | -0.01 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 21.00 | 3.40 | 4.80 | % | 0 | 0 | 0.86 | -0.79 | 0.08 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 22.00 | 4.20 | 5.90 | % | 0 | 0 | 1.00 | -0.84 | 0.06 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 23.00 | 5.30 | 7.00 | % | 0 | 0 | 1.13 | -0.89 | 0.05 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 24.00 | 5.50 | 7.60 | % | 0 | 0 | 1.01 | -0.92 | 0.04 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 25.00 | 7.10 | 9.40 | % | 0 | 0 | 1.47 | -0.94 | 0.03 | 0.00 | 3/28/2025 3:59:51 PM EST |