Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $4.84 as of 4/17/2025 8:00:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 3.10 | 2.73 | +0.11 | +4.20% | 1 | 228 | 2.51 | 0.88 | 0.05 | -0.01 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 5.00 | 0.85 | 1.35 | 1.15 | -0.05 | -4.17% | 4 | 1,365 | 2.21 | 0.61 | 0.12 | -0.02 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 7.50 | 0.30 | 0.75 | 0.55 | +0.05 | +10.00% | 27 | 664 | 2.23 | 0.29 | 0.13 | -0.02 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 1.40 | 0.45 | 0.00 | 0.00% | 0 | 35 | 4.49 | 0.17 | 0.09 | -0.01 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.35 | -0.05 | -12.50% | 20 | 1,403 | 3.00 | -0.12 | 0.05 | -0.01 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 5.00 | 1.05 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 424 | 2.07 | -0.39 | 0.12 | -0.02 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 7.50 | 2.20 | 4.40 | % | 0 | 0 | 2.26 | -0.71 | 0.13 | -0.02 | 4/17/2025 3:59:50 PM EST | |||
| 10.00 | 4.90 | 6.10 | % | 0 | 0 | 2.24 | -0.83 | 0.09 | -0.01 | 4/17/2025 3:59:50 PM EST |