Options Chain for ZENATECH INC COM NEW (ZENA) - $2.46 as of 5/3/2026 10:18:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.15 | 1.78 | 1.60 | 0.00 | 0.00% | 3.56 | 0 | 10 | 9.91 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:56 PM EST |
| 1.00 | 1.35 | 1.70 | 1.53 | 1.37 | 0.00 | 0.00% | 1.53 | 0 | 8 | 6.33 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 1.50 | 0.80 | 1.30 | 1.05 | 0.70 | 0.00 | 0.00% | 0.70 | 0 | 10 | 4.92 | 0.97 | 0.10 | 0.00 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 2.00 | 0.50 | 0.80 | 0.65 | 0.55 | 0.00 | 0.00% | 0.33 | 0 | 766 | 2.09 | 0.80 | 0.38 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.10 | 0 | 7,819 | 1.25 | 0.54 | 0.55 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,676 | 2.44 | 0.01 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,441 | 3.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 261 | 5.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 139 | 0.00 | -0.03 | 0.10 | 0.00 | 4/24/2026 | 5/1/2026 3:59:56 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 990 | 1.74 | -0.20 | 0.38 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 775 | 1.46 | -0.46 | 0.55 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 2.45 | 2.75 | 2.60 | 2.55 | 0.00 | 0.00% | 0.52 | 0 | 585 | 3.73 | -0.99 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 10.00 | 7.30 | 8.30 | 7.80 | % | 0.78 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 12.50 | 9.80 | 10.80 | 10.30 | % | 0.82 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |