Options Chain for XYLEM INC COM (XYL) - $115.40 as of 4/29/2026 8:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 48.40 | 51.50 | 49.95 | % | 0.77 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 70.00 | 43.40 | 46.50 | 44.95 | % | 0.64 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 75.00 | 38.80 | 41.50 | 40.15 | % | 0.54 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 80.00 | 33.00 | 36.60 | 34.80 | % | 0.43 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 85.00 | 28.50 | 31.60 | 30.05 | % | 0.35 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 90.00 | 23.90 | 26.60 | 25.25 | % | 0.28 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:59:10 PM EST | |||
| 95.00 | 18.90 | 21.70 | 20.30 | % | 0.21 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 4/29/2026 1:59:10 PM EST | |||
| 100.00 | 14.00 | 16.90 | 15.45 | 15.30 | % | 0.15 | 2 | 2 | 0.73 | 0.94 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 105.00 | 8.90 | 11.60 | 10.25 | % | 0.10 | 0 | 0 | 0.44 | 0.88 | 0.02 | -0.08 | 4/29/2026 1:59:10 PM EST | |||
| 110.00 | 6.00 | 6.50 | 6.25 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | 0.74 | 0.04 | -0.10 | 3/23/2026 | 4/29/2026 1:59:10 PM EST |
| 115.00 | 2.60 | 3.20 | 2.90 | 2.90 | -2.10 | -42.00% | 0.03 | 14 | 10 | 0.31 | 0.50 | 0.05 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 120.00 | 1.00 | 1.40 | 1.20 | 1.09 | -1.16 | -51.56% | 0.01 | 4,013 | 105 | 0.32 | 0.26 | 0.04 | -0.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 125.00 | 0.30 | 0.95 | 0.63 | 0.43 | -0.57 | -57.00% | 0.01 | 4,040 | 4,099 | 0.35 | 0.12 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.16 | -44.45% | 0.00 | 4,003 | 4,286 | 0.37 | 0.04 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 0.03 | -0.12 | -80.00% | 0.00 | 4,000 | 4,142 | 0.56 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4,340 | 0.71 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:10 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 75.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:10 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:10 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.61 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 53 | 0.71 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 100.00 | 0.05 | 0.80 | 0.43 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 12 | 0.39 | -0.06 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 105.00 | 0.35 | 0.90 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.38 | -0.12 | 0.02 | -0.08 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 110.00 | 1.05 | 1.55 | 1.30 | 1.15 | +0.32 | +38.56% | 0.01 | 91 | 43 | 0.33 | -0.26 | 0.04 | -0.10 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 115.00 | 2.75 | 3.30 | 3.03 | 2.75 | +0.70 | +34.15% | 0.03 | 62 | 53 | 0.32 | -0.50 | 0.05 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 120.00 | 5.90 | 6.40 | 6.15 | 5.00 | +1.25 | +33.34% | 0.05 | 5 | 1,081 | 0.31 | -0.74 | 0.04 | -0.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 125.00 | 9.40 | 12.40 | 10.90 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.42 | -0.88 | 0.02 | -0.05 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 130.00 | 13.70 | 17.30 | 15.50 | 8.53 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.43 | -0.96 | 0.01 | -0.02 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 135.00 | 18.70 | 22.20 | 20.45 | 14.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 3/26/2026 | 4/29/2026 1:59:10 PM EST |
| 140.00 | 23.70 | 27.20 | 25.45 | % | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 145.00 | 28.70 | 32.20 | 30.45 | % | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 150.00 | 33.80 | 37.20 | 35.50 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 155.00 | 38.80 | 42.20 | 40.50 | % | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 160.00 | 43.70 | 47.20 | 45.45 | % | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 165.00 | 48.80 | 52.20 | 50.50 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 170.00 | 53.70 | 57.20 | 55.45 | % | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 175.00 | 58.80 | 62.20 | 60.50 | % | 0.35 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST |