Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $6.67 as of 4/10/2026 9:59:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.70 | 4.25 | % | 1.70 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 5.00 | 1.50 | 2.05 | 1.78 | 1.57 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.32 | 0.91 | 0.10 | 0.00 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 7.50 | 0.25 | 0.50 | 0.38 | 0.40 | +0.08 | +25.00% | 0.05 | 6 | 112 | 0.78 | 0.38 | 0.24 | -0.01 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 3 | 70 | 0.95 | 0.07 | 0.08 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 4/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.18 | -64.29% | 0.02 | 1 | 4 | 1.09 | -0.09 | 0.10 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 7.50 | 0.95 | 1.30 | 1.13 | 1.18 | -0.07 | -5.60% | 0.15 | 3 | 586 | 0.78 | -0.62 | 0.24 | -0.01 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 10.00 | 3.20 | 3.60 | 3.40 | 3.30 | -0.25 | -7.05% | 0.34 | 3 | 16 | 1.42 | -0.93 | 0.08 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 12.50 | 5.30 | 6.20 | 5.75 | % | 0.46 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 4/10/2026 3:59:53 PM EST |