Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $1.63 as of 4/30/2026 5:36:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.40 | 1.95 | 1.55 | 0.00 | 0.00% | 3.90 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:01 PM EST |
| 1.00 | 1.55 | 2.15 | 1.85 | 1.50 | 0.00 | 0.00% | 1.85 | 0 | 13 | 9.33 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 1.50 | 0.75 | 1.30 | 1.03 | 1.25 | 0.00 | 0.00% | 0.69 | 0 | 1,173 | 3.01 | 0.98 | 0.06 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 2.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00% | 0.38 | 0 | 4,086 | 1.85 | 0.87 | 0.25 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 6,641 | 1.59 | 0.42 | 0.48 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 718 | 1.77 | 0.13 | 0.25 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 169 | 2.16 | 0.03 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 6.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1,030 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 153 | 3.83 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3,572 | 2.46 | -0.02 | 0.06 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,393 | 1.69 | -0.13 | 0.25 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 3.00 | 0.50 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00% | 0.18 | 0 | 177 | 1.72 | -0.58 | 0.48 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 4.00 | 1.10 | 1.95 | 1.53 | 2.30 | 0.00 | 0.00% | 0.38 | 0 | 11 | 4.81 | -0.87 | 0.25 | -0.01 | 4/23/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 2.10 | 3.00 | 2.55 | 2.54 | 0.00 | 0.00% | 0.51 | 0 | 6 | 5.80 | -0.97 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 6.00 | % | 0.00 | 0 | 0 | EST |