Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $10.71 as of 5/3/2026 10:17:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.20 | 7.90 | 7.55 | % | 2.52 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:15 PM EST | |||
| 4.00 | 6.20 | 6.90 | 6.55 | % | 1.64 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:15 PM EST | |||
| 5.00 | 5.20 | 5.90 | 5.55 | % | 1.11 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:15 PM EST | |||
| 6.00 | 4.20 | 4.90 | 4.55 | 4.30 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 4:00:15 PM EST |
| 7.00 | 3.30 | 3.90 | 3.60 | 3.23 | 0.00 | 0.00% | 0.51 | 0 | 221 | 2.01 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:15 PM EST |
| 8.00 | 2.30 | 2.85 | 2.58 | 2.10 | 0.00 | 0.00% | 0.32 | 0 | 63 | 1.41 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:15 PM EST |
| 9.00 | 1.40 | 1.90 | 1.65 | 1.34 | 0.00 | 0.00% | 0.18 | 0 | 113 | 1.07 | 0.93 | 0.10 | 0.00 | 4/29/2026 | 5/1/2026 4:00:15 PM EST |
| 10.00 | 0.80 | 1.10 | 0.95 | 0.82 | 0.00 | 0.00% | 0.10 | 0 | 1,207 | 0.82 | 0.71 | 0.28 | -0.01 | 5/1/2026 | 5/1/2026 4:00:15 PM EST |
| 11.00 | 0.20 | 0.35 | 0.28 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 1,541 | 0.53 | 0.35 | 0.36 | -0.01 | 5/1/2026 | 5/1/2026 4:00:15 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.58 | 0.10 | 0.19 | -0.01 | 5/1/2026 | 5/1/2026 4:00:15 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.69 | 0.02 | 0.05 | 0.00 | 4/30/2026 | 5/1/2026 4:00:15 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 5/1/2026 4:00:15 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:15 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:15 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:15 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:15 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:15 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:15 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:15 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:15 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:15 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:15 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 648 | 0.99 | -0.07 | 0.10 | 0.00 | 4/30/2026 | 5/1/2026 4:00:15 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 909 | 0.47 | -0.29 | 0.28 | -0.01 | 5/1/2026 | 5/1/2026 4:00:15 PM EST |
| 11.00 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.41 | -0.65 | 0.36 | -0.01 | 5/1/2026 | 5/1/2026 4:00:15 PM EST |
| 12.00 | 1.25 | 1.65 | 1.45 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.91 | -0.90 | 0.19 | -0.01 | 4/27/2026 | 5/1/2026 4:00:15 PM EST |
| 13.00 | 2.15 | 2.75 | 2.45 | 2.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.35 | -0.98 | 0.05 | 0.00 | 4/10/2026 | 5/1/2026 4:00:15 PM EST |
| 14.00 | 3.10 | 3.80 | 3.45 | 3.80 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.69 | -1.00 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 4:00:15 PM EST |
| 15.00 | 4.10 | 4.80 | 4.45 | 4.75 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 4:00:15 PM EST |
| 16.00 | 5.10 | 5.80 | 5.45 | 5.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:15 PM EST |
| 17.00 | 6.20 | 6.80 | 6.50 | 6.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:15 PM EST |
| 18.00 | 7.20 | 7.80 | 7.50 | 7.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:15 PM EST |
| 19.00 | 8.20 | 8.70 | 8.45 | 8.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:15 PM EST |