Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $56.40 as of 4/30/2026 5:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 21.60 | 25.70 | 23.65 | % | 0.73 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 35.00 | 19.20 | 23.20 | 21.20 | 24.05 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:50 PM EST |
| 37.50 | 16.70 | 20.80 | 18.75 | % | 0.50 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 40.00 | 14.20 | 18.30 | 16.25 | % | 0.41 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 42.50 | 11.90 | 15.90 | 13.90 | % | 0.33 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.03 | 5/1/2026 3:59:50 PM EST | |||
| 45.00 | 9.50 | 13.50 | 11.50 | 11.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.40 | 0.97 | 0.01 | -0.09 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 47.50 | 7.30 | 11.20 | 9.25 | % | 0.19 | 0 | 0 | 1.24 | 0.93 | 0.02 | -0.11 | 5/1/2026 3:59:50 PM EST | |||
| 50.00 | 6.20 | 9.10 | 7.65 | % | 0.15 | 0 | 0 | 1.10 | 0.86 | 0.03 | -0.13 | 5/1/2026 3:59:50 PM EST | |||
| 52.50 | 4.30 | 7.10 | 5.70 | % | 0.11 | 0 | 0 | 1.00 | 0.77 | 0.04 | -0.15 | 5/1/2026 3:59:50 PM EST | |||
| 55.00 | 3.40 | 4.70 | 4.05 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 2,062 | 0.48 | 0.65 | 0.05 | -0.16 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 57.50 | 2.10 | 4.70 | 3.40 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.79 | 0.52 | 0.05 | -0.15 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 60.00 | 0.45 | 3.90 | 2.18 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 342 | 0.72 | 0.40 | 0.05 | -0.14 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 62.50 | 0.00 | 3.20 | 1.60 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.15 | 0.29 | 0.04 | -0.12 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 2.65 | 1.33 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.20 | 0.20 | 0.04 | -0.10 | 4/20/2026 | 5/1/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.37 | 0.09 | 0.02 | -0.05 | 5/1/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.03 | 0.01 | -0.02 | 4/16/2026 | 5/1/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.01 | 0.00 | -0.01 | 5/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 37.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 42.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.97 | -0.01 | 0.00 | -0.03 | 5/1/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 2.35 | 1.18 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.74 | -0.03 | 0.01 | -0.09 | 3/24/2026 | 5/1/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.53 | -0.07 | 0.02 | -0.11 | 3/31/2026 | 5/1/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.92 | -0.14 | 0.03 | -0.13 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 52.50 | 0.85 | 2.00 | 1.43 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 310 | 0.76 | -0.23 | 0.04 | -0.15 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 55.00 | 0.55 | 3.10 | 1.83 | 1.69 | 0.00 | 0.00% | 0.03 | 0 | 765 | 0.63 | -0.35 | 0.05 | -0.16 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 57.50 | 2.00 | 4.40 | 3.20 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.68 | -0.48 | 0.05 | -0.15 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 60.00 | 3.60 | 6.40 | 5.00 | % | 0.08 | 0 | 0 | 1.09 | -0.60 | 0.05 | -0.14 | 5/1/2026 3:59:50 PM EST | |||
| 62.50 | 5.40 | 8.40 | 6.90 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.17 | -0.71 | 0.04 | -0.12 | 4/20/2026 | 5/1/2026 3:59:50 PM EST |
| 65.00 | 7.40 | 11.40 | 9.40 | % | 0.14 | 0 | 0 | 1.45 | -0.80 | 0.04 | -0.10 | 5/1/2026 3:59:50 PM EST | |||
| 70.00 | 12.00 | 16.00 | 14.00 | % | 0.20 | 0 | 0 | 1.68 | -0.91 | 0.02 | -0.05 | 5/1/2026 3:59:50 PM EST | |||
| 75.00 | 16.90 | 21.00 | 18.95 | % | 0.25 | 0 | 0 | 1.91 | -0.97 | 0.01 | -0.02 | 5/1/2026 3:59:50 PM EST | |||
| 80.00 | 21.90 | 25.90 | 23.90 | % | 0.30 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:50 PM EST |