Options Chain for XCEL ENERGY INC COM (XEL) - $82.58 as of 5/3/2026 10:17:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.80 | 39.70 | 37.75 | % | 0.84 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 50.00 | 31.20 | 34.20 | 32.70 | % | 0.65 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 55.00 | 25.80 | 29.80 | 27.80 | % | 0.51 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 60.00 | 20.70 | 24.80 | 22.75 | % | 0.38 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 65.00 | 16.20 | 19.80 | 18.00 | % | 0.28 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 70.00 | 12.10 | 14.30 | 13.20 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 278 | 0.96 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:19 PM EST |
| 75.00 | 7.20 | 9.30 | 8.25 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 105 | 0.69 | 0.96 | 0.02 | -0.02 | 4/30/2026 | 5/1/2026 3:59:19 PM EST |
| 80.00 | 3.20 | 4.00 | 3.60 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 430 | 0.27 | 0.76 | 0.08 | -0.05 | 5/1/2026 | 5/1/2026 3:59:19 PM EST |
| 85.00 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 680 | 0.22 | 0.27 | 0.10 | -0.05 | 5/1/2026 | 5/1/2026 3:59:19 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.36 | 0.02 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:19 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:19 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:19 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 3:59:19 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:19 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:19 PM EST |
| 75.00 | 0.05 | 0.30 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.33 | -0.04 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:19 PM EST |
| 80.00 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.24 | -0.24 | 0.08 | -0.05 | 5/1/2026 | 5/1/2026 3:59:19 PM EST |
| 85.00 | 2.65 | 3.10 | 2.88 | 1.98 | 0.00 | 0.00% | 0.03 | 0 | 1,016 | 0.22 | -0.73 | 0.10 | -0.05 | 5/1/2026 | 5/1/2026 3:59:19 PM EST |
| 90.00 | 5.60 | 8.30 | 6.95 | % | 0.08 | 0 | 0 | 0.53 | -0.98 | 0.02 | -0.01 | 5/1/2026 3:59:19 PM EST | |||
| 95.00 | 10.90 | 13.00 | 11.95 | 12.33 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:19 PM EST |
| 100.00 | 15.30 | 19.00 | 17.15 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 105.00 | 20.30 | 23.70 | 22.00 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 110.00 | 25.50 | 28.50 | 27.00 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 115.00 | 30.30 | 34.10 | 32.20 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST | |||
| 120.00 | 35.30 | 39.00 | 37.15 | % | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:19 PM EST |