Options Chain for TERAWULF INC COM (WULF) - $21.31 as of 5/3/2026 10:17:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.70 | 22.25 | 20.48 | 21.35 | +1.53 | +7.72% | 20.48 | 2 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 2.00 | 17.85 | 19.50 | 18.68 | 20.05 | 0.00 | 0.00% | 9.34 | 0 | 1 | 9.15 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 3.00 | 17.35 | 19.55 | 18.45 | 19.35 | +0.65 | +3.48% | 6.15 | 3 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 4.00 | 16.05 | 19.35 | 17.70 | 18.21 | +1.75 | +10.64% | 4.42 | 1 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 15.05 | 17.45 | 16.25 | 16.70 | 0.00 | 0.00% | 3.25 | 0 | 62 | 7.33 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 6.00 | 14.05 | 17.35 | 15.70 | 16.31 | +2.40 | +17.26% | 2.62 | 1 | 27 | 6.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 7.00 | 13.10 | 16.15 | 14.63 | 13.00 | 0.00 | 0.00% | 2.09 | 0 | 21 | 5.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 8.00 | 12.85 | 14.15 | 13.50 | 13.74 | 0.00 | 0.00% | 1.69 | 0 | 11,993 | 4.88 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 9.00 | 12.05 | 12.95 | 12.50 | 12.20 | 0.00 | 0.00% | 1.39 | 0 | 62 | 4.02 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:58 PM EST |
| 10.00 | 10.85 | 12.20 | 11.53 | 12.25 | +0.75 | +6.53% | 1.15 | 2 | 264 | 3.99 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 11.00 | 9.80 | 11.25 | 10.53 | 11.16 | 0.00 | 0.00% | 0.96 | 0 | 183 | 3.65 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 12.00 | 8.75 | 10.15 | 9.45 | 9.78 | 0.00 | 0.00% | 0.79 | 0 | 2,065 | 2.95 | 0.99 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 13.00 | 8.15 | 9.10 | 8.63 | 8.79 | +0.12 | +1.39% | 0.66 | 31 | 764 | 2.75 | 0.99 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 14.00 | 7.00 | 8.05 | 7.53 | 8.36 | +0.86 | +11.47% | 0.54 | 22 | 5,727 | 2.39 | 0.97 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 14.50 | 5.65 | 8.00 | 6.83 | % | 0.47 | 0 | 0 | 2.35 | 0.97 | 0.01 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 15.00 | 6.05 | 6.95 | 6.50 | 7.05 | 0.00 | 0.00% | 0.43 | 0 | 7,158 | 2.00 | 0.96 | 0.02 | -0.02 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 15.50 | 5.15 | 6.85 | 6.00 | % | 0.39 | 0 | 0 | 2.07 | 0.94 | 0.03 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 16.00 | 5.20 | 5.80 | 5.50 | 5.48 | -0.32 | -5.52% | 0.34 | 57 | 18,094 | 1.58 | 0.92 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 16.50 | 3.65 | 6.15 | 4.90 | % | 0.30 | 0 | 0 | 1.89 | 0.91 | 0.04 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 17.00 | 4.35 | 5.00 | 4.68 | 4.85 | -0.45 | -8.50% | 0.28 | 17 | 13,141 | 1.58 | 0.88 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 17.50 | 2.94 | 5.50 | 4.22 | 4.95 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.16 | 0.86 | 0.05 | -0.04 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 18.00 | 3.75 | 3.90 | 3.83 | 3.78 | -0.58 | -13.31% | 0.21 | 125 | 14,455 | 1.04 | 0.83 | 0.06 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 18.50 | 3.15 | 3.80 | 3.48 | 3.94 | +0.08 | +2.08% | 0.19 | 12 | 103 | 1.03 | 0.79 | 0.07 | -0.05 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 19.00 | 2.82 | 3.15 | 2.99 | 3.10 | -0.54 | -14.84% | 0.16 | 46 | 15,882 | 0.97 | 0.76 | 0.08 | -0.05 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 19.50 | 2.60 | 2.80 | 2.70 | 2.70 | -0.66 | -19.65% | 0.14 | 3 | 365 | 1.01 | 0.71 | 0.08 | -0.05 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 20.00 | 2.28 | 2.44 | 2.36 | 2.31 | -0.43 | -15.70% | 0.12 | 2,787 | 35,509 | 0.99 | 0.67 | 0.09 | -0.06 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 20.50 | 1.99 | 2.12 | 2.06 | 2.08 | -0.38 | -15.45% | 0.10 | 98 | 474 | 0.97 | 0.62 | 0.09 | -0.06 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 21.00 | 1.74 | 1.84 | 1.79 | 1.75 | -0.39 | -18.23% | 0.09 | 1,092 | 6,139 | 0.97 | 0.57 | 0.10 | -0.06 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 21.50 | 1.48 | 1.60 | 1.54 | 1.57 | -0.32 | -16.94% | 0.07 | 112 | 617 | 0.96 | 0.52 | 0.10 | -0.06 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 22.00 | 1.29 | 1.37 | 1.33 | 1.29 | -0.41 | -24.12% | 0.06 | 1,209 | 23,095 | 0.96 | 0.47 | 0.10 | -0.06 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 22.50 | 1.10 | 1.16 | 1.13 | 1.14 | -0.35 | -23.49% | 0.05 | 53 | 152 | 0.96 | 0.43 | 0.10 | -0.06 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 23.00 | 0.95 | 1.00 | 0.98 | 0.92 | -0.42 | -31.35% | 0.04 | 2,651 | 23,658 | 0.96 | 0.38 | 0.10 | -0.05 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 23.50 | 0.75 | 0.84 | 0.80 | 0.79 | -0.33 | -29.47% | 0.03 | 742 | 4,034 | 0.94 | 0.33 | 0.09 | -0.05 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 24.00 | 0.64 | 0.69 | 0.67 | 0.66 | -0.35 | -34.66% | 0.03 | 1,460 | 13,870 | 0.95 | 0.29 | 0.09 | -0.05 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 24.50 | 0.51 | 0.59 | 0.55 | 0.76 | -0.18 | -19.15% | 0.02 | 11 | 95 | 0.93 | 0.26 | 0.08 | -0.05 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 25.00 | 0.44 | 0.48 | 0.46 | 0.43 | -0.27 | -38.58% | 0.02 | 3,597 | 58,829 | 0.93 | 0.23 | 0.07 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 25.50 | 0.35 | 0.43 | 0.39 | 0.38 | -0.30 | -44.12% | 0.02 | 635 | 94 | 0.94 | 0.21 | 0.07 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 26.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.20 | -37.74% | 0.01 | 75 | 11,374 | 0.92 | 0.18 | 0.06 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 27.00 | 0.20 | 0.24 | 0.22 | 0.23 | -0.14 | -37.84% | 0.01 | 53 | 38,701 | 0.94 | 0.16 | 0.05 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 28.00 | 0.12 | 0.21 | 0.17 | 0.16 | +0.01 | +6.67% | 0.01 | 6 | 11,301 | 0.97 | 0.14 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 29.00 | 0.07 | 0.13 | 0.10 | 0.12 | -0.09 | -42.86% | 0.00 | 8 | 7,798 | 0.95 | 0.13 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 56 | 3,334 | 1.29 | 0.05 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.01 | 1 | 522 | 1.53 | 0.03 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.18 | 0.09 | 0.21 | +0.11 | +110.00% | 0.00 | 2 | 651 | 1.35 | 0.03 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 1.14 | 0.57 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 249 | 2.39 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 34.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,247 | 1.25 | 0.01 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 53 | 3.28 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.05 | +0.02 | +66.67% | 0.54 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.04 | 1 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.35 | -97.23% | 0.27 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 215 | 5.07 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 724 | 2.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 544 | 4.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 875 | 2.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,644 | 2.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 18,517 | 1.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 11.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 3 | 84,094 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 12.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3,682 | 1.53 | -0.01 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 14,329 | 1.77 | -0.01 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 14.00 | 0.03 | 0.14 | 0.09 | 0.09 | -0.04 | -30.77% | 0.01 | 24 | 2,731 | 1.25 | -0.03 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.53 | -0.03 | 0.01 | -0.01 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 0.09 | 0.26 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 85 | 25,134 | 1.30 | -0.04 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 15.50 | 0.07 | 0.37 | 0.22 | 0.14 | -0.09 | -39.13% | 0.01 | 1 | 35 | 1.24 | -0.06 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 16.00 | 0.13 | 0.17 | 0.15 | 0.18 | -0.07 | -28.00% | 0.01 | 5,019 | 13,241 | 1.07 | -0.08 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 16.50 | 0.17 | 0.26 | 0.22 | 0.22 | -0.05 | -18.52% | 0.01 | 51 | 20,974 | 1.08 | -0.09 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 17.00 | 0.22 | 0.30 | 0.26 | 0.27 | -0.08 | -22.86% | 0.02 | 110 | 7,966 | 1.04 | -0.12 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 17.50 | 0.26 | 0.41 | 0.34 | 0.30 | -0.11 | -26.83% | 0.02 | 122 | 187 | 1.03 | -0.14 | 0.05 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 18.00 | 0.41 | 0.46 | 0.44 | 0.43 | -0.10 | -18.87% | 0.02 | 115 | 8,714 | 1.03 | -0.17 | 0.06 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 18.50 | 0.49 | 0.62 | 0.56 | 0.53 | -0.08 | -13.12% | 0.03 | 25 | 62 | 1.03 | -0.21 | 0.07 | -0.05 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 19.00 | 0.65 | 0.75 | 0.70 | 0.66 | -0.09 | -12.00% | 0.04 | 580 | 16,371 | 1.03 | -0.24 | 0.08 | -0.05 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 19.50 | 0.81 | 0.92 | 0.87 | 0.68 | -0.26 | -27.66% | 0.04 | 31 | 10,451 | 1.02 | -0.29 | 0.08 | -0.05 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 20.00 | 0.99 | 1.04 | 1.02 | 0.99 | -0.04 | -3.89% | 0.05 | 8,554 | 5,995 | 0.99 | -0.33 | 0.09 | -0.06 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 20.50 | 1.19 | 1.31 | 1.25 | 1.23 | -0.03 | -2.39% | 0.06 | 55 | 99 | 1.01 | -0.38 | 0.09 | -0.06 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 21.00 | 1.41 | 1.48 | 1.45 | 1.48 | +0.09 | +6.48% | 0.07 | 323 | 7,445 | 0.99 | -0.43 | 0.10 | -0.06 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 21.50 | 1.67 | 1.74 | 1.71 | 1.68 | -0.10 | -5.62% | 0.08 | 27 | 101 | 1.00 | -0.48 | 0.10 | -0.06 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 22.00 | 1.95 | 2.08 | 2.02 | 2.01 | +0.08 | +4.15% | 0.09 | 15 | 273 | 0.99 | -0.53 | 0.10 | -0.06 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 22.50 | 2.23 | 2.39 | 2.31 | 1.77 | -1.30 | -42.35% | 0.10 | 1 | 3 | 0.99 | -0.57 | 0.10 | -0.06 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 23.00 | 2.57 | 2.72 | 2.65 | 2.70 | +0.13 | +5.06% | 0.12 | 2,593 | 256 | 0.99 | -0.62 | 0.10 | -0.05 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 23.50 | 2.89 | 3.10 | 3.00 | 2.94 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.98 | -0.67 | 0.09 | -0.05 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 24.00 | 3.25 | 3.60 | 3.43 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 89 | 1.02 | -0.71 | 0.09 | -0.05 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 24.50 | 3.55 | 4.00 | 3.78 | 3.65 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.99 | -0.74 | 0.08 | -0.05 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 25.00 | 3.90 | 4.45 | 4.18 | 4.00 | -0.80 | -16.67% | 0.17 | 21 | 245 | 0.97 | -0.77 | 0.07 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 25.50 | 3.30 | 6.40 | 4.85 | 5.27 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.33 | -0.79 | 0.07 | -0.04 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 26.00 | 4.30 | 5.45 | 4.88 | 4.62 | 0.00 | 0.00% | 0.19 | 0 | 150 | 1.29 | -0.82 | 0.06 | -0.04 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 27.00 | 4.60 | 6.60 | 5.60 | 8.10 | 0.00 | 0.00% | 0.21 | 0 | 104 | 1.53 | -0.84 | 0.05 | -0.04 | 4/9/2026 | 5/1/2026 3:59:58 PM EST |
| 28.00 | 5.60 | 8.05 | 6.83 | % | 0.24 | 0 | 45 | 1.77 | -0.86 | 0.04 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 29.00 | 6.55 | 9.75 | 8.15 | % | 0.28 | 0 | 0 | 2.07 | -0.87 | 0.04 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 30.00 | 7.45 | 10.70 | 9.08 | % | 0.30 | 0 | 0 | 2.22 | -0.95 | 0.02 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 31.00 | 7.80 | 11.75 | 9.78 | % | 0.32 | 0 | 0 | 2.29 | -0.97 | 0.02 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 32.00 | 9.20 | 12.70 | 10.95 | 11.50 | 0.00 | 0.00% | 0.34 | 0 | 26 | 2.13 | -0.97 | 0.01 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 33.00 | 9.85 | 13.70 | 11.78 | 13.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.50 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 34.00 | 11.10 | 14.65 | 12.88 | 13.55 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.63 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 35.00 | 11.85 | 15.70 | 13.78 | 13.36 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.71 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |