Options Chain for TERAWULF INC COM (WULF) - $15.30 as of 3/19/2026 10:58:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.40 | 16.35 | 14.38 | 14.14 | 0.00 | 0.00% | 14.38 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/19/2026 1:58:59 PM EST |
| 2.00 | 11.45 | 14.75 | 13.10 | 12.50 | 0.00 | 0.00% | 6.55 | 0 | 2 | 7.57 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 1:58:59 PM EST |
| 3.00 | 10.60 | 13.75 | 12.18 | 11.35 | 0.00 | 0.00% | 4.06 | 0 | 21 | 4.99 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 1:58:59 PM EST |
| 4.00 | 10.10 | 12.60 | 11.35 | 11.08 | +1.38 | +14.23% | 2.84 | 5 | 21 | 4.10 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 5.00 | 9.90 | 11.50 | 10.70 | 10.40 | 0.00 | 0.00% | 2.14 | 0 | 66 | 3.30 | 0.99 | 0.00 | 0.00 | 1/28/2026 | 3/19/2026 1:58:59 PM EST |
| 6.00 | 8.50 | 10.45 | 9.48 | 11.00 | 0.00 | 0.00% | 1.58 | 0 | 27 | 2.98 | 0.98 | 0.01 | 0.00 | 2/24/2026 | 3/19/2026 1:58:59 PM EST |
| 7.00 | 7.60 | 8.90 | 8.25 | 11.40 | 0.00 | 0.00% | 1.18 | 0 | 21 | 1.73 | 0.97 | 0.01 | 0.00 | 2/25/2026 | 3/19/2026 1:58:59 PM EST |
| 8.00 | 6.65 | 7.95 | 7.30 | 8.10 | 0.00 | 0.00% | 0.91 | 0 | 72 | 1.59 | 0.94 | 0.02 | -0.01 | 3/18/2026 | 3/19/2026 1:58:59 PM EST |
| 9.00 | 5.95 | 7.00 | 6.48 | 5.30 | 0.00 | 0.00% | 0.72 | 0 | 62 | 1.40 | 0.91 | 0.02 | -0.01 | 3/9/2026 | 3/19/2026 1:58:59 PM EST |
| 10.00 | 5.15 | 6.25 | 5.70 | 5.41 | -1.51 | -21.83% | 0.57 | 5 | 256 | 1.37 | 0.88 | 0.03 | -0.01 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 11.00 | 4.35 | 5.50 | 4.93 | 6.40 | 0.00 | 0.00% | 0.45 | 0 | 232 | 0.98 | 0.83 | 0.04 | -0.01 | 3/16/2026 | 3/19/2026 1:58:59 PM EST |
| 12.00 | 4.00 | 4.65 | 4.33 | 4.05 | -1.25 | -23.59% | 0.36 | 21 | 5,052 | 1.03 | 0.78 | 0.05 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 13.00 | 3.45 | 3.95 | 3.70 | 3.76 | 0.00 | 0.00% | 0.28 | 0 | 880 | 1.06 | 0.72 | 0.05 | -0.02 | 3/18/2026 | 3/19/2026 1:58:59 PM EST |
| 14.00 | 3.15 | 3.40 | 3.28 | 3.20 | -0.02 | -0.63% | 0.23 | 54 | 5,308 | 1.05 | 0.66 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 15.00 | 2.75 | 2.86 | 2.81 | 2.73 | +0.01 | +0.37% | 0.19 | 46 | 11,064 | 1.06 | 0.59 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 16.00 | 2.31 | 2.41 | 2.36 | 2.35 | +0.07 | +3.07% | 0.15 | 6,518 | 4,776 | 1.04 | 0.53 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 17.00 | 1.92 | 2.01 | 1.97 | 1.94 | +0.07 | +3.75% | 0.12 | 41 | 5,471 | 1.03 | 0.47 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 18.00 | 1.55 | 1.75 | 1.65 | 1.54 | -0.03 | -1.92% | 0.09 | 310 | 5,330 | 1.02 | 0.42 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 19.00 | 1.32 | 1.39 | 1.36 | 1.28 | -0.06 | -4.48% | 0.07 | 43 | 8,820 | 1.02 | 0.36 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 20.00 | 1.07 | 1.13 | 1.10 | 1.12 | +0.02 | +1.82% | 0.06 | 248 | 14,459 | 1.02 | 0.31 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 21.00 | 0.87 | 0.95 | 0.91 | 0.88 | -0.01 | -1.13% | 0.04 | 1 | 2,340 | 1.02 | 0.26 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 22.00 | 0.68 | 0.82 | 0.75 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 4,862 | 1.01 | 0.22 | 0.05 | -0.02 | 3/16/2026 | 3/19/2026 1:58:59 PM EST |
| 23.00 | 0.57 | 0.83 | 0.70 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 4,240 | 1.02 | 0.19 | 0.05 | -0.01 | 3/18/2026 | 3/19/2026 1:58:59 PM EST |
| 24.00 | 0.30 | 0.61 | 0.46 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 1,921 | 0.97 | 0.16 | 0.04 | -0.01 | 3/13/2026 | 3/19/2026 1:58:59 PM EST |
| 25.00 | 0.37 | 0.55 | 0.46 | 0.40 | -0.08 | -16.67% | 0.02 | 51 | 28,896 | 0.99 | 0.13 | 0.04 | -0.01 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 26.00 | 0.24 | 0.43 | 0.34 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 302 | 1.01 | 0.12 | 0.03 | -0.01 | 3/5/2026 | 3/19/2026 1:58:59 PM EST |
| 27.00 | 0.22 | 0.33 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 14,253 | 1.01 | 0.10 | 0.03 | -0.01 | 3/18/2026 | 3/19/2026 1:58:59 PM EST |
| 28.00 | 0.08 | 0.32 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,161 | 0.96 | 0.09 | 0.03 | -0.01 | 3/6/2026 | 3/19/2026 1:58:59 PM EST |
| 29.00 | 0.13 | 0.29 | 0.21 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.03 | 0.08 | 0.02 | -0.01 | 3/18/2026 | 3/19/2026 1:58:59 PM EST |
| 30.00 | 0.09 | 0.25 | 0.17 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 596 | 1.02 | 0.07 | 0.02 | -0.01 | 3/17/2026 | 3/19/2026 1:58:59 PM EST |
| 31.00 | 0.01 | 0.23 | 0.12 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.92 | 0.07 | 0.02 | -0.01 | 2/26/2026 | 3/19/2026 1:58:59 PM EST |
| 32.00 | 0.10 | 0.16 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 14 | 217 | 1.04 | 0.05 | 0.02 | -0.01 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 33.00 | 0.01 | 0.18 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.15 | 0.03 | 0.01 | 0.00 | 3/16/2026 | 3/19/2026 1:58:59 PM EST |
| 34.00 | 0.05 | 0.17 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 929 | 1.06 | 0.03 | 0.01 | 0.00 | 3/16/2026 | 3/19/2026 1:58:59 PM EST |
| 35.00 | 0.01 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.99 | 0.03 | 0.01 | 0.00 | 3/16/2026 | 3/19/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:58:59 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:58:59 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 306 | 2.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/19/2026 1:58:59 PM EST |
| 4.00 | 0.00 | 0.11 | 0.06 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/19/2026 1:58:59 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 214 | 2.14 | -0.01 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 1:58:59 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 724 | 1.26 | -0.02 | 0.01 | 0.00 | 2/27/2026 | 3/19/2026 1:58:59 PM EST |
| 7.00 | 0.05 | 0.24 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 538 | 1.42 | -0.03 | 0.01 | 0.00 | 3/10/2026 | 3/19/2026 1:58:59 PM EST |
| 8.00 | 0.02 | 0.25 | 0.14 | 0.21 | +0.01 | +5.00% | 0.02 | 2 | 966 | 1.19 | -0.06 | 0.02 | -0.01 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 9.00 | 0.17 | 0.42 | 0.30 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2,546 | 1.11 | -0.09 | 0.02 | -0.01 | 3/16/2026 | 3/19/2026 1:58:59 PM EST |
| 10.00 | 0.34 | 0.50 | 0.42 | 0.47 | +0.02 | +4.45% | 0.04 | 8,044 | 6,080 | 1.12 | -0.12 | 0.03 | -0.01 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 11.00 | 0.49 | 0.71 | 0.60 | 0.68 | +0.08 | +13.34% | 0.05 | 29 | 3,151 | 1.09 | -0.17 | 0.04 | -0.01 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 12.00 | 0.90 | 0.98 | 0.94 | 0.99 | +0.02 | +2.07% | 0.08 | 133 | 1,902 | 1.07 | -0.22 | 0.05 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 13.00 | 1.24 | 1.33 | 1.29 | 1.35 | +0.10 | +8.00% | 0.10 | 143 | 1,313 | 1.05 | -0.28 | 0.05 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 14.00 | 1.64 | 1.74 | 1.69 | 1.75 | +0.10 | +6.07% | 0.12 | 82 | 1,416 | 1.03 | -0.34 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 15.00 | 2.12 | 2.23 | 2.18 | 2.29 | +0.19 | +9.05% | 0.15 | 42 | 1,594 | 1.02 | -0.41 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 16.00 | 2.64 | 2.85 | 2.75 | 2.97 | +0.24 | +8.80% | 0.17 | 6 | 1,684 | 1.04 | -0.47 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 17.00 | 3.25 | 3.50 | 3.38 | 3.75 | +0.30 | +8.70% | 0.20 | 4 | 1,442 | 1.01 | -0.53 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 1:58:59 PM EST |
| 18.00 | 3.90 | 4.15 | 4.03 | 4.85 | 0.00 | 0.00% | 0.22 | 0 | 587 | 1.01 | -0.58 | 0.06 | -0.02 | 3/10/2026 | 3/19/2026 1:58:59 PM EST |
| 19.00 | 4.65 | 4.85 | 4.75 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 190 | 1.02 | -0.64 | 0.06 | -0.02 | 3/11/2026 | 3/19/2026 1:58:59 PM EST |
| 20.00 | 5.35 | 5.60 | 5.48 | 5.24 | 0.00 | 0.00% | 0.27 | 0 | 1,253 | 0.97 | -0.69 | 0.06 | -0.02 | 3/13/2026 | 3/19/2026 1:58:59 PM EST |
| 21.00 | 6.15 | 6.40 | 6.28 | 8.10 | 0.00 | 0.00% | 0.30 | 0 | 453 | 0.96 | -0.74 | 0.06 | -0.02 | 3/9/2026 | 3/19/2026 1:58:59 PM EST |
| 22.00 | 7.00 | 7.90 | 7.45 | 6.90 | 0.00 | 0.00% | 0.34 | 0 | 193 | 1.03 | -0.78 | 0.05 | -0.02 | 3/17/2026 | 3/19/2026 1:58:59 PM EST |
| 23.00 | 7.85 | 8.95 | 8.40 | 7.30 | 0.00 | 0.00% | 0.37 | 0 | 119 | 1.01 | -0.81 | 0.05 | -0.01 | 3/17/2026 | 3/19/2026 1:58:59 PM EST |
| 24.00 | 8.65 | 9.75 | 9.20 | 8.40 | 0.00 | 0.00% | 0.38 | 0 | 83 | 0.98 | -0.84 | 0.04 | -0.01 | 3/2/2026 | 3/19/2026 1:58:59 PM EST |
| 25.00 | 9.55 | 10.75 | 10.15 | 9.13 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.39 | -0.87 | 0.04 | -0.01 | 3/2/2026 | 3/19/2026 1:58:59 PM EST |
| 26.00 | 10.60 | 11.70 | 11.15 | 9.30 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.42 | -0.88 | 0.03 | -0.01 | 2/24/2026 | 3/19/2026 1:58:59 PM EST |
| 27.00 | 11.45 | 12.75 | 12.10 | 10.60 | 0.00 | 0.00% | 0.45 | 0 | 100 | 1.50 | -0.90 | 0.03 | -0.01 | 2/10/2026 | 3/19/2026 1:58:59 PM EST |
| 28.00 | 12.50 | 13.60 | 13.05 | 13.85 | 0.00 | 0.00% | 0.47 | 0 | 45 | 1.48 | -0.91 | 0.03 | -0.01 | 11/4/2025 | 3/19/2026 1:58:59 PM EST |
| 29.00 | 13.40 | 14.50 | 13.95 | % | 0.48 | 0 | 0 | 1.47 | -0.92 | 0.02 | -0.01 | 3/19/2026 1:58:59 PM EST | |||
| 30.00 | 14.35 | 15.50 | 14.93 | % | 0.50 | 0 | 0 | 1.52 | -0.93 | 0.02 | -0.01 | 3/19/2026 1:58:59 PM EST | |||
| 31.00 | 15.30 | 16.65 | 15.98 | % | 0.52 | 0 | 0 | 1.65 | -0.94 | 0.02 | -0.01 | 3/19/2026 1:58:59 PM EST | |||
| 32.00 | 16.25 | 17.60 | 16.93 | % | 0.53 | 0 | 0 | 1.66 | -0.95 | 0.02 | -0.01 | 3/19/2026 1:58:59 PM EST | |||
| 33.00 | 17.20 | 19.20 | 18.20 | % | 0.55 | 0 | 0 | 2.03 | -0.97 | 0.01 | 0.00 | 3/19/2026 1:58:59 PM EST | |||
| 34.00 | 17.85 | 20.20 | 19.03 | 16.45 | 0.00 | 0.00% | 0.56 | 0 | 60 | 2.07 | -0.97 | 0.01 | 0.00 | 2/26/2026 | 3/19/2026 1:58:59 PM EST |
| 35.00 | 18.05 | 21.35 | 19.70 | % | 0.56 | 0 | 0 | 2.30 | -0.97 | 0.01 | 0.00 | 3/19/2026 1:58:59 PM EST |