Options Chain for WALMART INC COM (WMT) - $130.20 as of 5/8/2026 1:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 82.80 | 83.85 | 83.33 | 82.85 | 0.00 | 0.00% | 1.75 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 50.00 | 80.20 | 83.00 | 81.60 | 80.30 | 0.00 | 0.00% | 1.63 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 55.00 | 75.20 | 78.00 | 76.60 | 75.05 | 0.00 | 0.00% | 1.39 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 60.00 | 70.15 | 73.00 | 71.58 | 70.15 | 0.00 | 0.00% | 1.19 | 0 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 65.00 | 65.15 | 68.00 | 66.58 | 65.10 | 0.00 | 0.00% | 1.02 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 70.00 | 60.25 | 62.80 | 61.53 | 60.10 | 0.00 | 0.00% | 0.88 | 0 | 6 | 3.38 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 75.00 | 55.20 | 57.90 | 56.55 | 55.10 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 80.00 | 50.15 | 53.00 | 51.58 | 50.30 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 85.00 | 45.20 | 47.95 | 46.58 | 44.92 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 87.50 | 42.70 | 45.45 | 44.08 | 42.60 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 90.00 | 40.20 | 43.05 | 41.63 | 40.10 | 0.00 | 0.00% | 0.46 | 0 | 6 | 2.31 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 92.50 | 37.70 | 40.55 | 39.13 | 37.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 95.00 | 35.35 | 38.05 | 36.70 | 35.28 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 97.50 | 32.70 | 35.55 | 34.13 | 32.84 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 100.00 | 30.25 | 33.00 | 31.63 | 30.71 | +0.51 | +1.69% | 0.32 | 18 | 23 | 1.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 105.00 | 25.30 | 27.85 | 26.58 | 24.90 | 0.00 | 0.00% | 0.25 | 0 | 77 | 1.43 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 110.00 | 20.80 | 21.60 | 21.20 | 21.30 | +1.35 | +6.77% | 0.19 | 6 | 212 | 0.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 111.00 | 19.35 | 22.10 | 20.73 | % | 0.19 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 112.00 | 18.25 | 21.15 | 19.70 | % | 0.18 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 113.00 | 17.25 | 20.10 | 18.68 | 15.12 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 11:58:49 AM EST |
| 114.00 | 16.30 | 19.10 | 17.70 | 14.26 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 11:58:49 AM EST |
| 115.00 | 15.45 | 17.15 | 16.30 | 16.35 | +1.14 | +7.50% | 0.14 | 15 | 573 | 0.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 116.00 | 14.35 | 15.85 | 15.10 | 14.02 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:49 AM EST |
| 117.00 | 13.25 | 16.05 | 14.65 | % | 0.13 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 118.00 | 12.25 | 14.40 | 13.33 | 13.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.91 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 11:58:49 AM EST |
| 119.00 | 11.25 | 12.95 | 12.10 | 12.24 | +1.24 | +11.28% | 0.10 | 510 | 510 | 0.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 120.00 | 10.80 | 11.30 | 11.05 | 11.50 | +1.27 | +12.42% | 0.09 | 269 | 868 | 0.48 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 121.00 | 9.35 | 12.10 | 10.73 | 9.99 | +0.08 | +0.81% | 0.09 | 5 | 5 | 0.82 | 0.99 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 122.00 | 8.85 | 10.80 | 9.83 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.78 | 0.98 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 123.00 | 7.80 | 9.45 | 8.63 | 8.55 | +1.30 | +17.94% | 0.07 | 6 | 5 | 0.56 | 0.97 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 124.00 | 6.90 | 7.85 | 7.38 | 7.75 | +1.63 | +26.64% | 0.06 | 2 | 72 | 0.37 | 0.95 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 125.00 | 6.20 | 6.55 | 6.38 | 6.24 | +0.74 | +13.46% | 0.05 | 136 | 11,657 | 0.25 | 0.92 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 126.00 | 5.20 | 5.60 | 5.40 | 5.30 | +1.22 | +29.91% | 0.04 | 37 | 54 | 0.26 | 0.88 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 127.00 | 4.25 | 4.70 | 4.48 | 4.80 | +1.35 | +39.13% | 0.04 | 13 | 449 | 0.27 | 0.84 | 0.05 | -0.09 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 128.00 | 3.50 | 3.85 | 3.68 | 3.86 | +0.80 | +26.15% | 0.03 | 137 | 648 | 0.23 | 0.78 | 0.07 | -0.11 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 129.00 | 2.89 | 3.10 | 3.00 | 3.00 | +0.57 | +23.46% | 0.02 | 213 | 1,760 | 0.24 | 0.71 | 0.08 | -0.12 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 130.00 | 2.27 | 2.33 | 2.30 | 2.24 | +0.35 | +18.52% | 0.02 | 922 | 13,277 | 0.23 | 0.63 | 0.09 | -0.12 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 131.00 | 1.71 | 1.76 | 1.74 | 1.71 | +0.29 | +20.43% | 0.01 | 1,577 | 2,686 | 0.23 | 0.54 | 0.09 | -0.13 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 132.00 | 1.22 | 1.28 | 1.25 | 1.27 | +0.25 | +24.51% | 0.01 | 1,573 | 3,415 | 0.23 | 0.44 | 0.09 | -0.12 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 133.00 | 0.85 | 0.92 | 0.89 | 0.85 | +0.13 | +18.06% | 0.01 | 877 | 2,282 | 0.23 | 0.35 | 0.09 | -0.11 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 134.00 | 0.59 | 0.63 | 0.61 | 0.60 | +0.08 | +15.39% | 0.00 | 560 | 2,743 | 0.22 | 0.27 | 0.08 | -0.10 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 135.00 | 0.40 | 0.42 | 0.41 | 0.40 | +0.05 | +14.29% | 0.00 | 6,585 | 13,203 | 0.23 | 0.20 | 0.07 | -0.09 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 136.00 | 0.26 | 0.29 | 0.28 | 0.28 | +0.05 | +21.74% | 0.00 | 156 | 885 | 0.23 | 0.14 | 0.05 | -0.07 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 137.00 | 0.17 | 0.19 | 0.18 | 0.19 | +0.03 | +18.75% | 0.00 | 43 | 1,849 | 0.23 | 0.10 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 138.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 57 | 784 | 0.24 | 0.07 | 0.03 | -0.04 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 139.00 | 0.08 | 0.10 | 0.09 | 0.16 | +0.07 | +77.78% | 0.00 | 1 | 123 | 0.23 | 0.04 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 140.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 192 | 6,231 | 0.25 | 0.03 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 141.00 | 0.02 | 0.15 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.31 | 0.01 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 142.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 5/8/2026 11:58:49 AM EST | |||
| 143.00 | 0.00 | 1.13 | 0.57 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:49 AM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 23 | 2,362 | 0.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 1,887 | 0.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 165.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:49 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 11:58:49 AM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:49 AM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 523 | 0.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.25 | -96.16% | 0.00 | 1 | 29 | 2.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 43 | 2.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.25 | -96.16% | 0.00 | 1 | 25 | 2.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 25 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 1.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:58:49 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:58:49 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:49 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,448 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 85.00 | 0.00 | 0.83 | 0.42 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 690 | 2.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 87.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,018 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:49 AM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 198 | 2,594 | 1.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 92.50 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 1,492 | 0.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 5 | 1,820 | 0.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 97.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,295 | 0.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 10,666 | 0.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 11,650 | 0.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 11,624 | 0.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 111.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:49 AM EST |
| 112.00 | 0.00 | 0.72 | 0.36 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.89 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:58:49 AM EST |
| 113.00 | 0.00 | 0.78 | 0.39 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:49 AM EST |
| 114.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 9 | 60 | 0.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 115.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 241 | 9,760 | 0.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 116.00 | 0.00 | 0.22 | 0.11 | 0.23 | +0.18 | +360.00% | 0.00 | 10 | 395 | 0.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 117.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.08 | -66.67% | 0.00 | 13 | 321 | 0.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 118.00 | 0.03 | 0.06 | 0.05 | 0.14 | +0.09 | +180.00% | 0.00 | 35 | 419 | 0.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 119.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 81 | 1,037 | 0.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 120.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 94 | 10,998 | 0.34 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 121.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 19 | 2,153 | 0.29 | -0.01 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 122.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 107 | 910 | 0.31 | -0.02 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 123.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.06 | -31.58% | 0.00 | 38 | 766 | 0.29 | -0.03 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 124.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.13 | -44.83% | 0.00 | 78 | 2,142 | 0.28 | -0.05 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 125.00 | 0.21 | 0.22 | 0.22 | 0.23 | -0.12 | -34.29% | 0.00 | 351 | 11,631 | 0.27 | -0.08 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 126.00 | 0.29 | 0.33 | 0.31 | 0.29 | -0.23 | -44.24% | 0.00 | 104 | 2,339 | 0.26 | -0.12 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 127.00 | 0.41 | 0.45 | 0.43 | 0.44 | -0.23 | -34.33% | 0.00 | 712 | 771 | 0.25 | -0.16 | 0.05 | -0.09 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 128.00 | 0.58 | 0.62 | 0.60 | 0.62 | -0.35 | -36.09% | 0.00 | 412 | 1,528 | 0.24 | -0.22 | 0.07 | -0.11 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 129.00 | 0.83 | 0.88 | 0.86 | 0.86 | -0.46 | -34.85% | 0.01 | 385 | 843 | 0.24 | -0.29 | 0.08 | -0.12 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 130.00 | 1.16 | 1.21 | 1.19 | 1.16 | -0.59 | -33.72% | 0.01 | 751 | 6,166 | 0.23 | -0.37 | 0.09 | -0.12 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 131.00 | 1.58 | 1.64 | 1.61 | 1.66 | -0.58 | -25.90% | 0.01 | 1,052 | 957 | 0.23 | -0.46 | 0.09 | -0.13 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 132.00 | 2.12 | 2.18 | 2.15 | 2.14 | -0.80 | -27.22% | 0.02 | 85 | 296 | 0.23 | -0.56 | 0.09 | -0.12 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 133.00 | 2.71 | 2.87 | 2.79 | 2.84 | -0.59 | -17.21% | 0.02 | 25 | 140 | 0.23 | -0.65 | 0.09 | -0.11 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 134.00 | 3.25 | 3.80 | 3.53 | 3.29 | -2.06 | -38.51% | 0.03 | 8 | 39 | 0.23 | -0.73 | 0.08 | -0.10 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 135.00 | 3.95 | 4.60 | 4.28 | 4.30 | -1.45 | -25.22% | 0.03 | 9 | 342 | 0.23 | -0.80 | 0.07 | -0.09 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 136.00 | 4.75 | 5.55 | 5.15 | 4.87 | -1.83 | -27.32% | 0.04 | 5 | 73 | 0.53 | -0.86 | 0.05 | -0.07 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 137.00 | 5.65 | 6.45 | 6.05 | 5.62 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.48 | -0.90 | 0.04 | -0.05 | 4/30/2026 | 5/8/2026 11:58:49 AM EST |
| 138.00 | 6.50 | 8.55 | 7.53 | 8.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.62 | -0.93 | 0.03 | -0.04 | 5/4/2026 | 5/8/2026 11:58:49 AM EST |
| 139.00 | 7.45 | 9.80 | 8.63 | % | 0.06 | 0 | 0 | 0.66 | -0.96 | 0.02 | -0.03 | 5/8/2026 11:58:49 AM EST | |||
| 140.00 | 8.50 | 9.40 | 8.95 | 8.90 | -0.10 | -1.12% | 0.06 | 2 | 394 | 0.40 | -0.97 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 141.00 | 9.40 | 11.85 | 10.63 | % | 0.08 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 5/8/2026 11:58:49 AM EST | |||
| 142.00 | 10.40 | 13.00 | 11.70 | % | 0.08 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 5/8/2026 11:58:49 AM EST | |||
| 143.00 | 11.25 | 13.75 | 12.50 | % | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 145.00 | 13.40 | 15.75 | 14.58 | 15.01 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.88 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:49 AM EST |
| 150.00 | 18.35 | 20.80 | 19.58 | 21.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.04 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 155.00 | 23.35 | 25.95 | 24.65 | 26.74 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.22 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 11:58:49 AM EST |
| 160.00 | 28.35 | 30.95 | 29.65 | 33.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.36 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 11:58:49 AM EST |
| 165.00 | 33.05 | 35.95 | 34.50 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 170.00 | 38.05 | 40.95 | 39.50 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 175.00 | 43.05 | 45.95 | 44.50 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 180.00 | 48.05 | 50.95 | 49.50 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 185.00 | 53.20 | 55.95 | 54.58 | % | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 190.00 | 58.20 | 60.95 | 59.58 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST |