Options Chain for WALMART INC COM (WMT) - $125.58 as of 3/13/2026 4:12:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 77.00 | 81.00 | 79.00 | 67.40 | 0.00 | 0.00% | 1.66 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 3/13/2026 4:00:06 PM EST |
| 50.00 | 74.45 | 78.50 | 76.48 | 76.25 | 0.00 | 0.00% | 1.53 | 0 | 17 | 1.63 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:06 PM EST |
| 55.00 | 69.50 | 73.55 | 71.53 | 59.07 | 0.00 | 0.00% | 1.30 | 0 | 12 | 1.49 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 3/13/2026 4:00:06 PM EST |
| 60.00 | 64.55 | 68.55 | 66.55 | 65.65 | 0.00 | 0.00% | 1.11 | 0 | 37 | 1.35 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 65.00 | 59.60 | 63.60 | 61.60 | 57.25 | 0.00 | 0.00% | 0.95 | 0 | 35 | 1.24 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:06 PM EST |
| 70.00 | 54.65 | 58.65 | 56.65 | 55.60 | 0.00 | 0.00% | 0.81 | 0 | 36 | 1.13 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 4:00:06 PM EST |
| 75.00 | 49.70 | 53.70 | 51.70 | 48.00 | 0.00 | 0.00% | 0.69 | 0 | 38 | 1.05 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:06 PM EST |
| 80.00 | 44.75 | 48.75 | 46.75 | 48.46 | 0.00 | 0.00% | 0.58 | 0 | 41 | 0.93 | 0.99 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:06 PM EST |
| 85.00 | 40.40 | 42.95 | 41.68 | 42.00 | +2.10 | +5.27% | 0.49 | 15,577 | 15,819 | 0.76 | 0.99 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 87.50 | 37.50 | 40.10 | 38.80 | 36.48 | 0.00 | 0.00% | 0.44 | 0 | 729 | 0.66 | 0.98 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 90.00 | 35.05 | 37.65 | 36.35 | 36.29 | +1.54 | +4.44% | 0.40 | 12 | 102 | 0.63 | 0.97 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 92.50 | 32.55 | 35.40 | 33.98 | 33.89 | +0.87 | +2.64% | 0.37 | 3 | 93 | 0.59 | 0.96 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 95.00 | 30.20 | 32.85 | 31.53 | 29.19 | 0.00 | 0.00% | 0.33 | 0 | 237 | 0.57 | 0.95 | 0.00 | -0.02 | 3/9/2026 | 3/13/2026 4:00:06 PM EST |
| 97.50 | 27.80 | 30.45 | 29.13 | 28.47 | 0.00 | 0.00% | 0.30 | 0 | 186 | 0.54 | 0.94 | 0.01 | -0.02 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 100.00 | 25.40 | 28.05 | 26.73 | 25.83 | 0.00 | 0.00% | 0.27 | 0 | 474 | 0.51 | 0.92 | 0.01 | -0.02 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 105.00 | 22.00 | 23.05 | 22.53 | 22.48 | +2.45 | +12.24% | 0.21 | 11 | 1,996 | 0.36 | 0.89 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 110.00 | 16.30 | 18.70 | 17.50 | 17.45 | +0.57 | +3.38% | 0.16 | 2 | 1,697 | 0.40 | 0.84 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 115.00 | 13.15 | 14.45 | 13.80 | 13.65 | +0.95 | +7.48% | 0.12 | 4 | 1,862 | 0.32 | 0.77 | 0.02 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 120.00 | 10.10 | 10.30 | 10.20 | 10.15 | +1.18 | +13.16% | 0.08 | 88 | 5,801 | 0.31 | 0.69 | 0.02 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 125.00 | 6.75 | 7.15 | 6.95 | 6.92 | +0.57 | +8.98% | 0.06 | 319 | 9,879 | 0.29 | 0.57 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 130.00 | 4.45 | 4.65 | 4.55 | 4.45 | +0.45 | +11.25% | 0.03 | 317 | 8,740 | 0.28 | 0.44 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 135.00 | 2.66 | 2.76 | 2.71 | 2.70 | +0.28 | +11.57% | 0.02 | 125 | 5,106 | 0.27 | 0.31 | 0.02 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 140.00 | 1.42 | 1.60 | 1.51 | 1.50 | +0.15 | +11.12% | 0.01 | 68 | 4,076 | 0.27 | 0.21 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 145.00 | 0.76 | 0.85 | 0.81 | 0.79 | +0.07 | +9.73% | 0.01 | 56 | 1,727 | 0.26 | 0.13 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 150.00 | 0.38 | 0.48 | 0.43 | 0.43 | +0.11 | +34.38% | 0.00 | 5 | 1,138 | 0.26 | 0.07 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 155.00 | 0.19 | 0.26 | 0.23 | 0.22 | -0.01 | -4.35% | 0.00 | 12 | 630 | 0.27 | 0.04 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 160.00 | 0.01 | 0.22 | 0.12 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 240 | 0.25 | 0.02 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.16 | +0.06 | +60.00% | 0.00 | 1 | 80 | 0.42 | 0.01 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.46 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.81 | 0.41 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.50 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 2.12 | 1.06 | 0.03 | -0.09 | -75.00% | 0.01 | 1 | 26 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.74 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/13/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.51 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/13/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 14 | 960 | 0.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.71 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:06 PM EST |
| 75.00 | 0.05 | 0.19 | 0.12 | 0.16 | +0.04 | +33.34% | 0.00 | 3 | 218 | 0.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.32 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,419 | 0.60 | -0.01 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:06 PM EST |
| 85.00 | 0.15 | 0.52 | 0.34 | 0.26 | -0.01 | -3.71% | 0.00 | 1 | 722 | 0.53 | -0.01 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 87.50 | 0.01 | 0.44 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2,008 | 0.42 | -0.02 | 0.00 | -0.01 | 3/9/2026 | 3/13/2026 4:00:06 PM EST |
| 90.00 | 0.24 | 0.61 | 0.43 | 0.30 | -0.07 | -18.92% | 0.00 | 511 | 2,595 | 0.49 | -0.03 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 92.50 | 0.00 | 0.58 | 0.29 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 0.49 | -0.04 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 95.00 | 0.32 | 0.56 | 0.44 | 0.47 | -0.01 | -2.09% | 0.00 | 22 | 2,099 | 0.43 | -0.05 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 97.50 | 0.43 | 0.66 | 0.55 | 0.56 | +0.01 | +1.82% | 0.01 | 2 | 1,332 | 0.41 | -0.06 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 100.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.04 | -5.80% | 0.01 | 178 | 5,279 | 0.40 | -0.08 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 105.00 | 0.88 | 0.99 | 0.94 | 0.93 | -0.07 | -7.00% | 0.01 | 457 | 7,191 | 0.37 | -0.11 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 110.00 | 1.30 | 1.48 | 1.39 | 1.39 | -0.18 | -11.47% | 0.01 | 709 | 11,903 | 0.34 | -0.16 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 115.00 | 2.09 | 2.20 | 2.15 | 2.19 | -0.26 | -10.62% | 0.02 | 1,087 | 4,684 | 0.32 | -0.23 | 0.02 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 120.00 | 3.30 | 3.45 | 3.38 | 3.35 | -0.45 | -11.85% | 0.03 | 498 | 4,507 | 0.30 | -0.31 | 0.02 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 125.00 | 5.10 | 5.25 | 5.18 | 5.20 | -0.57 | -9.88% | 0.04 | 350 | 2,846 | 0.29 | -0.43 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 130.00 | 7.50 | 7.70 | 7.60 | 7.85 | -0.72 | -8.41% | 0.06 | 51 | 2,204 | 0.28 | -0.56 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 135.00 | 10.05 | 12.45 | 11.25 | 13.59 | 0.00 | 0.00% | 0.08 | 0 | 301 | 0.30 | -0.69 | 0.02 | -0.04 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 140.00 | 14.05 | 16.45 | 15.25 | 18.00 | 0.00 | 0.00% | 0.11 | 0 | 351 | 0.31 | -0.79 | 0.02 | -0.03 | 3/5/2026 | 3/13/2026 4:00:06 PM EST |
| 145.00 | 18.50 | 20.90 | 19.70 | 18.75 | 0.00 | 0.00% | 0.14 | 0 | 76 | 0.32 | -0.87 | 0.02 | -0.03 | 3/4/2026 | 3/13/2026 4:00:06 PM EST |
| 150.00 | 22.90 | 25.75 | 24.33 | 21.80 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.47 | -0.93 | 0.01 | -0.02 | 2/17/2026 | 3/13/2026 4:00:06 PM EST |
| 155.00 | 26.60 | 30.70 | 28.65 | 37.17 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.52 | -0.96 | 0.01 | -0.01 | 1/15/2026 | 3/13/2026 4:00:06 PM EST |
| 160.00 | 31.65 | 35.65 | 33.65 | 34.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.57 | -0.98 | 0.00 | -0.01 | 2/25/2026 | 3/13/2026 4:00:06 PM EST |
| 165.00 | 36.65 | 40.65 | 38.65 | 39.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:06 PM EST |
| 170.00 | 41.55 | 45.65 | 43.60 | 45.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:06 PM EST |
| 175.00 | 46.55 | 50.65 | 48.60 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 180.00 | 51.55 | 55.65 | 53.60 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 185.00 | 56.65 | 60.65 | 58.65 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 190.00 | 61.45 | 65.65 | 63.55 | 67.71 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:06 PM EST |