Options Chain for WILLOW LANE ACQUISITION CORP. ORD SHS CL A (WLAC) - $11.38 as of 4/10/2026 9:57:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 11.40 | 9.25 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 5.00 | 4.80 | 8.30 | 6.55 | % | 1.31 | 0 | 0 | 4.87 | 0.97 | 0.01 | -0.01 | 4/10/2026 3:59:52 PM EST | |||
| 7.50 | 2.80 | 5.40 | 4.10 | 4.40 | +0.90 | +25.72% | 0.55 | 1 | 1 | 2.58 | 0.87 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 10.00 | 2.05 | 4.00 | 3.03 | 3.00 | % | 0.30 | 22 | 167 | 1.58 | 0.72 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:52 PM EST | |
| 12.50 | 2.00 | 2.20 | 2.10 | 2.20 | +1.20 | +120.00% | 0.17 | 11,229 | 258 | 1.68 | 0.53 | 0.08 | -0.03 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 15.00 | 0.85 | 2.75 | 1.80 | 1.20 | % | 0.12 | 230 | 22 | 2.01 | 0.38 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:52 PM EST | |
| 17.50 | 0.00 | 2.85 | 1.43 | 0.70 | % | 0.08 | 5 | 3 | 3.09 | 0.25 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:52 PM EST | |
| 20.00 | 0.00 | 2.00 | 1.00 | 1.18 | % | 0.05 | 1 | 1 | 2.77 | 0.17 | 0.05 | -0.02 | 4/10/2026 | 4/10/2026 3:59:52 PM EST | |
| 22.50 | 0.10 | 2.15 | 1.13 | % | 0.05 | 0 | 1 | 2.17 | 0.13 | 0.04 | -0.02 | 4/10/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | 1.03 | % | 0.04 | 1 | 30 | 3.18 | 0.07 | 0.03 | -0.01 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | 1.10 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.35 | 1.18 | 0.34 | 0.00 | 0.00% | 0.24 | 0 | 1 | 5.95 | -0.03 | 0.01 | -0.01 | 4/9/2026 | 4/10/2026 3:59:52 PM EST |
| 7.50 | 0.20 | 0.50 | 0.35 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 913 | 1.45 | -0.13 | 0.04 | -0.02 | 4/9/2026 | 4/10/2026 3:59:52 PM EST |
| 10.00 | 1.00 | 1.30 | 1.15 | 1.30 | +0.31 | +31.32% | 0.11 | 62 | 1,819 | 1.44 | -0.28 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 12.50 | 0.90 | 4.90 | 2.90 | 2.75 | % | 0.23 | 1 | 1 | 3.14 | -0.47 | 0.08 | -0.03 | 4/10/2026 | 4/10/2026 3:59:52 PM EST | |
| 15.00 | 2.65 | 7.00 | 4.83 | % | 0.32 | 0 | 0 | 3.12 | -0.62 | 0.07 | -0.03 | 4/10/2026 3:59:52 PM EST | |||
| 17.50 | 4.80 | 9.00 | 6.90 | % | 0.39 | 0 | 0 | 3.44 | -0.75 | 0.06 | -0.03 | 4/10/2026 3:59:52 PM EST | |||
| 20.00 | 7.10 | 11.10 | 9.10 | % | 0.45 | 0 | 0 | 3.32 | -0.83 | 0.05 | -0.02 | 4/10/2026 3:59:52 PM EST | |||
| 22.50 | 9.90 | 13.60 | 11.75 | % | 0.52 | 0 | 0 | 3.74 | -0.87 | 0.04 | -0.02 | 4/10/2026 3:59:52 PM EST | |||
| 25.00 | 12.10 | 15.70 | 13.90 | % | 0.56 | 0 | 0 | 3.68 | -0.93 | 0.03 | -0.01 | 4/10/2026 3:59:52 PM EST |