Options Chain for WELLS FARGO & CO COM (WFC) - $79.16 as of 5/8/2026 3:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.40 | 36.75 | 36.08 | 39.25 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 42.50 | 32.35 | 34.75 | 33.55 | % | 0.79 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 45.00 | 29.95 | 32.10 | 31.03 | % | 0.69 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 47.50 | 27.40 | 29.55 | 28.48 | 31.75 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 50.00 | 25.40 | 27.15 | 26.28 | 29.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 55.00 | 20.40 | 22.10 | 21.25 | 24.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 60.00 | 15.05 | 17.40 | 16.23 | 19.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 65.00 | 10.05 | 11.75 | 10.90 | 12.60 | -1.65 | -11.58% | 0.17 | 30 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 67.50 | 7.95 | 9.50 | 8.73 | 12.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 70.00 | 5.55 | 6.10 | 5.83 | 7.88 | -0.97 | -10.96% | 0.08 | 1 | 14 | 0.54 | 0.96 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 71.00 | 4.60 | 5.15 | 4.88 | 5.25 | -3.15 | -37.50% | 0.07 | 80 | 0 | 0.49 | 0.93 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 72.00 | 3.75 | 4.20 | 3.98 | 4.75 | -1.80 | -27.49% | 0.06 | 40 | 0 | 0.30 | 0.88 | 0.06 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 72.50 | 3.30 | 3.80 | 3.55 | 3.50 | -2.85 | -44.89% | 0.05 | 16 | 0 | 0.33 | 0.85 | 0.07 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 73.00 | 2.90 | 3.35 | 3.13 | 5.87 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.32 | 0.81 | 0.08 | -0.08 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 74.00 | 2.14 | 2.51 | 2.33 | 2.37 | -2.38 | -50.11% | 0.03 | 47 | 5 | 0.28 | 0.72 | 0.11 | -0.09 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 75.00 | 1.37 | 1.78 | 1.58 | 1.61 | -2.25 | -58.29% | 0.02 | 114 | 8 | 0.27 | 0.60 | 0.13 | -0.10 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 76.00 | 0.95 | 1.06 | 1.01 | 1.02 | -1.78 | -63.58% | 0.01 | 1,075 | 10 | 0.27 | 0.47 | 0.14 | -0.09 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 77.00 | 0.57 | 0.65 | 0.61 | 0.62 | -1.62 | -72.33% | 0.01 | 1,235 | 85 | 0.27 | 0.34 | 0.13 | -0.08 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 77.50 | 0.43 | 0.50 | 0.47 | 0.53 | -1.36 | -71.96% | 0.01 | 910 | 1,143 | 0.27 | 0.27 | 0.12 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 78.00 | 0.31 | 0.38 | 0.35 | 0.39 | -1.13 | -74.35% | 0.00 | 589 | 123 | 0.26 | 0.22 | 0.11 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 79.00 | 0.17 | 0.22 | 0.20 | 0.20 | -0.80 | -80.00% | 0.00 | 865 | 862 | 0.27 | 0.13 | 0.08 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 80.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.53 | -84.13% | 0.00 | 1,715 | 5,028 | 0.28 | 0.08 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 81.00 | 0.02 | 0.17 | 0.10 | 0.09 | -0.34 | -79.07% | 0.00 | 390 | 2,244 | 0.30 | 0.05 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 82.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.11 | -61.12% | 0.00 | 227 | 1,197 | 0.37 | 0.02 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 82.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.13 | -81.25% | 0.00 | 492 | 15,087 | 0.31 | 0.02 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 83.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 25 | 1,859 | 0.30 | 0.02 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 84.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.05 | -71.43% | 0.00 | 6 | 3,058 | 0.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 89 | 12,727 | 0.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.03 | -75.00% | 0.00 | 42 | 533 | 0.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 285 | 0.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 0.18 | 0.09 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 5,128 | 0.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 88.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 995 | 0.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 89.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 233 | 5,636 | 0.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 0.83 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 0.20 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 24 | 18,358 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 0.83 | 0.42 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,435 | 1.03 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 0.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 3,971 | 0.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,069 | 0.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 348 | 2.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 211 | 2.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 211 | 2.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.97 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.12 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.26 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 3.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.20 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 38 | 289 | 0.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,691 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 7,105 | 0.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 67.50 | 0.03 | 0.05 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 46 | 2,122 | 0.42 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 70.00 | 0.04 | 0.15 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 665 | 6,830 | 0.37 | -0.04 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 71.00 | 0.03 | 0.18 | 0.11 | 0.15 | +0.10 | +200.00% | 0.00 | 14 | 217 | 0.33 | -0.07 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 72.00 | 0.11 | 0.27 | 0.19 | 0.25 | +0.14 | +127.28% | 0.00 | 147 | 25 | 0.31 | -0.12 | 0.06 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 72.50 | 0.26 | 0.31 | 0.29 | 0.32 | +0.24 | +300.00% | 0.00 | 2,693 | 28,375 | 0.32 | -0.15 | 0.07 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 73.00 | 0.33 | 0.40 | 0.37 | 0.34 | +0.24 | +240.00% | 0.01 | 162 | 36 | 0.32 | -0.19 | 0.08 | -0.08 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 74.00 | 0.53 | 0.67 | 0.60 | 0.65 | +0.50 | +333.34% | 0.01 | 21,836 | 2,897 | 0.31 | -0.28 | 0.11 | -0.09 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 75.00 | 0.83 | 0.96 | 0.90 | 0.86 | +0.63 | +273.92% | 0.01 | 3,827 | 6,165 | 0.30 | -0.40 | 0.13 | -0.10 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 76.00 | 1.30 | 1.42 | 1.36 | 1.33 | +0.92 | +224.39% | 0.02 | 469 | 2,358 | 0.29 | -0.53 | 0.14 | -0.09 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 77.00 | 1.72 | 2.07 | 1.90 | 2.00 | +1.40 | +233.34% | 0.02 | 376 | 871 | 0.27 | -0.66 | 0.13 | -0.08 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 77.50 | 2.03 | 2.43 | 2.23 | 2.09 | +1.25 | +148.81% | 0.03 | 243 | 4,669 | 0.26 | -0.73 | 0.12 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 78.00 | 2.50 | 2.86 | 2.68 | 2.49 | +1.52 | +156.71% | 0.03 | 373 | 1,930 | 0.31 | -0.78 | 0.11 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 79.00 | 3.40 | 3.70 | 3.55 | 3.30 | +1.85 | +127.59% | 0.04 | 289 | 992 | 0.34 | -0.87 | 0.08 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 80.00 | 4.10 | 4.75 | 4.43 | 4.40 | +2.20 | +100.00% | 0.06 | 125 | 7,707 | 0.35 | -0.92 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 81.00 | 5.05 | 5.65 | 5.35 | 5.08 | +2.14 | +72.79% | 0.07 | 138 | 1,487 | 0.43 | -0.95 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 82.00 | 5.65 | 6.90 | 6.28 | 6.25 | +2.63 | +72.66% | 0.08 | 12 | 481 | 0.49 | -0.98 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 82.50 | 6.05 | 7.15 | 6.60 | 6.09 | +2.09 | +52.25% | 0.08 | 359 | 5,084 | 0.48 | -0.98 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 83.00 | 6.25 | 7.70 | 6.98 | 4.75 | +0.45 | +10.47% | 0.08 | 2 | 21 | 0.58 | -0.98 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 84.00 | 7.05 | 8.85 | 7.95 | 7.85 | +2.21 | +39.19% | 0.09 | 6 | 24 | 0.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 85.00 | 8.85 | 9.75 | 9.30 | 8.76 | +2.66 | +43.61% | 0.11 | 12 | 3,255 | 0.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 86.00 | 9.10 | 10.90 | 10.00 | 8.15 | +1.60 | +24.43% | 0.12 | 10 | 2 | 0.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 87.00 | 10.15 | 11.65 | 10.90 | 8.90 | +2.90 | +48.34% | 0.13 | 2 | 2 | 0.75 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 87.50 | 10.80 | 12.15 | 11.48 | 11.25 | +2.35 | +26.41% | 0.13 | 19 | 1,588 | 0.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 88.00 | 10.95 | 12.70 | 11.83 | 11.80 | +5.37 | +83.52% | 0.13 | 6 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 89.00 | 12.00 | 13.70 | 12.85 | 12.85 | +5.50 | +74.83% | 0.14 | 22 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 90.00 | 13.30 | 14.70 | 14.00 | 9.35 | 0.00 | 0.00% | 0.16 | 0 | 561 | 0.81 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 91.00 | 14.05 | 15.95 | 15.00 | 14.85 | % | 0.16 | 8 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST | |
| 92.00 | 15.05 | 16.90 | 15.98 | 15.85 | % | 0.17 | 6 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST | |
| 92.50 | 15.60 | 17.15 | 16.38 | 16.35 | +3.05 | +22.94% | 0.18 | 6 | 700 | 0.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 93.00 | 15.85 | 18.40 | 17.13 | 15.40 | % | 0.18 | 4 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST | |
| 94.00 | 16.80 | 19.25 | 18.03 | 15.95 | % | 0.19 | 2 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST | |
| 95.00 | 18.30 | 19.80 | 19.05 | 15.85 | 0.00 | 0.00% | 0.20 | 0 | 678 | 1.05 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 97.50 | 20.15 | 22.90 | 21.53 | 18.25 | 0.00 | 0.00% | 0.22 | 0 | 384 | 1.58 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 100.00 | 22.85 | 25.60 | 24.23 | % | 0.24 | 0 | 5 | 1.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 105.00 | 27.85 | 30.40 | 29.13 | % | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 110.00 | 32.65 | 35.60 | 34.13 | % | 0.31 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 115.00 | 37.65 | 40.40 | 39.03 | % | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 120.00 | 42.65 | 45.40 | 44.03 | % | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 125.00 | 47.85 | 50.40 | 49.13 | % | 0.39 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 130.00 | 52.80 | 55.40 | 54.10 | % | 0.42 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 135.00 | 57.80 | 60.40 | 59.10 | % | 0.44 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 140.00 | 62.80 | 65.40 | 64.10 | % | 0.46 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 145.00 | 67.85 | 70.40 | 69.13 | % | 0.48 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |