Options Chain for WELLS FARGO & CO COM (WFC) - $78.60 as of 3/24/2026 4:12:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.10 | 41.95 | 40.03 | % | 1.00 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 42.50 | 35.65 | 39.45 | 37.55 | % | 0.88 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 45.00 | 33.15 | 37.00 | 35.08 | % | 0.78 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 47.50 | 30.90 | 34.55 | 32.73 | 39.35 | 0.00 | 0.00% | 0.69 | 0 | 25 | 1.34 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 3/24/2026 3:59:47 PM EST |
| 50.00 | 28.75 | 32.10 | 30.43 | 29.20 | 0.00 | 0.00% | 0.61 | 0 | 39 | 1.25 | 0.99 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:47 PM EST |
| 55.00 | 24.40 | 26.25 | 25.33 | 25.30 | +2.47 | +10.82% | 0.46 | 5 | 73 | 0.91 | 0.98 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 60.00 | 20.15 | 20.90 | 20.53 | 21.15 | +1.02 | +5.07% | 0.34 | 50 | 10 | 0.59 | 0.95 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 65.00 | 15.50 | 16.30 | 15.90 | 14.01 | 0.00 | 0.00% | 0.24 | 0 | 8,005 | 0.52 | 0.89 | 0.01 | -0.03 | 3/20/2026 | 3/24/2026 3:59:47 PM EST |
| 67.50 | 13.40 | 14.05 | 13.73 | 13.78 | +3.78 | +37.80% | 0.20 | 1 | 1,266 | 0.50 | 0.85 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 70.00 | 11.15 | 11.90 | 11.53 | 12.05 | +2.80 | +30.27% | 0.16 | 24 | 113 | 0.46 | 0.81 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 72.50 | 9.30 | 9.85 | 9.58 | 8.90 | +0.45 | +5.33% | 0.13 | 5 | 457 | 0.45 | 0.75 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 75.00 | 7.40 | 7.80 | 7.60 | 7.75 | +0.95 | +13.98% | 0.10 | 4 | 566 | 0.41 | 0.68 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 77.50 | 5.75 | 6.15 | 5.95 | 6.11 | +1.01 | +19.81% | 0.08 | 7,983 | 8,896 | 0.40 | 0.61 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 80.00 | 4.30 | 4.65 | 4.48 | 4.63 | +1.03 | +28.62% | 0.06 | 386 | 4,337 | 0.38 | 0.52 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 82.50 | 3.05 | 3.25 | 3.15 | 3.14 | +0.49 | +18.50% | 0.04 | 8,068 | 7,477 | 0.35 | 0.43 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 85.00 | 2.09 | 2.26 | 2.18 | 2.26 | +0.52 | +29.89% | 0.03 | 304 | 5,504 | 0.34 | 0.34 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 87.50 | 1.39 | 1.50 | 1.45 | 1.57 | +0.47 | +42.73% | 0.02 | 7,957 | 9,797 | 0.33 | 0.26 | 0.03 | -0.03 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 90.00 | 0.88 | 1.00 | 0.94 | 1.01 | +0.32 | +46.38% | 0.01 | 214 | 2,200 | 0.33 | 0.18 | 0.03 | -0.03 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 92.50 | 0.54 | 0.74 | 0.64 | 0.60 | +0.16 | +36.37% | 0.01 | 15,839 | 1,313 | 0.33 | 0.13 | 0.02 | -0.02 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 95.00 | 0.35 | 0.49 | 0.42 | 0.34 | +0.08 | +30.77% | 0.00 | 22 | 1,983 | 0.33 | 0.09 | 0.02 | -0.02 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 97.50 | 0.15 | 0.26 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.31 | 0.06 | 0.01 | -0.01 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 100.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.05 | +50.00% | 0.00 | 222 | 4,058 | 0.32 | 0.04 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 105.00 | 0.04 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 21 | 5,350 | 0.33 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.40 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.54 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.50 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/24/2026 3:59:47 PM EST |
| 125.00 | 0.02 | 0.04 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 66 | 0.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 145.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.04 | 0.30 | 0.17 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 42.50 | 0.01 | 0.14 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.19 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.80 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:47 PM EST |
| 47.50 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:47 PM EST |
| 50.00 | 0.13 | 0.20 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.65 | -0.01 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:47 PM EST |
| 55.00 | 0.25 | 0.33 | 0.29 | 0.31 | -0.06 | -16.22% | 0.01 | 1 | 250 | 0.59 | -0.02 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 60.00 | 0.44 | 0.52 | 0.48 | 0.55 | +0.02 | +3.78% | 0.01 | 2 | 1,706 | 0.53 | -0.05 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 65.00 | 0.86 | 0.95 | 0.91 | 0.85 | -0.09 | -9.58% | 0.01 | 57 | 6,846 | 0.50 | -0.11 | 0.01 | -0.03 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 67.50 | 1.12 | 1.20 | 1.16 | 1.17 | -0.07 | -5.65% | 0.02 | 57 | 1,285 | 0.47 | -0.15 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 70.00 | 1.48 | 1.58 | 1.53 | 1.45 | -0.22 | -13.18% | 0.02 | 69 | 3,686 | 0.45 | -0.19 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 72.50 | 1.96 | 2.08 | 2.02 | 1.92 | -0.27 | -12.33% | 0.03 | 73 | 3,614 | 0.43 | -0.25 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 75.00 | 2.62 | 2.74 | 2.68 | 2.62 | -0.24 | -8.40% | 0.04 | 110 | 2,497 | 0.41 | -0.32 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 77.50 | 3.40 | 3.60 | 3.50 | 3.45 | -0.40 | -10.39% | 0.05 | 231 | 4,052 | 0.39 | -0.39 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 80.00 | 4.40 | 4.65 | 4.53 | 4.28 | -0.57 | -11.76% | 0.06 | 44 | 6,782 | 0.37 | -0.48 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 82.50 | 5.65 | 5.95 | 5.80 | 5.70 | -0.75 | -11.63% | 0.07 | 1 | 1,825 | 0.36 | -0.57 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 85.00 | 7.00 | 7.55 | 7.28 | 6.90 | -0.95 | -12.11% | 0.09 | 32 | 1,605 | 0.35 | -0.66 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 87.50 | 8.70 | 9.40 | 9.05 | 8.85 | -0.50 | -5.35% | 0.10 | 3 | 1,659 | 0.34 | -0.74 | 0.03 | -0.03 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 90.00 | 10.65 | 11.30 | 10.98 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 489 | 0.32 | -0.82 | 0.03 | -0.03 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 92.50 | 12.80 | 13.55 | 13.18 | 12.90 | -0.75 | -5.50% | 0.14 | 1 | 707 | 0.38 | -0.87 | 0.02 | -0.02 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 95.00 | 15.05 | 15.75 | 15.40 | 15.95 | 0.00 | 0.00% | 0.16 | 0 | 690 | 0.37 | -0.91 | 0.02 | -0.02 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 97.50 | 17.45 | 18.10 | 17.78 | 18.35 | 0.00 | 0.00% | 0.18 | 0 | 401 | 0.38 | -0.94 | 0.01 | -0.01 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 100.00 | 19.30 | 21.25 | 20.28 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.53 | -0.96 | 0.01 | -0.01 | 2/25/2026 | 3/24/2026 3:59:47 PM EST |
| 105.00 | 23.25 | 27.25 | 25.25 | 12.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 1/13/2026 | 3/24/2026 3:59:47 PM EST |
| 110.00 | 28.30 | 32.10 | 30.20 | 21.93 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/24/2026 3:59:47 PM EST |
| 115.00 | 33.30 | 37.20 | 35.25 | 26.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 3/24/2026 3:59:47 PM EST |
| 120.00 | 38.30 | 42.10 | 40.20 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 125.00 | 43.65 | 46.60 | 45.13 | % | 0.36 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 130.00 | 48.30 | 52.10 | 50.20 | % | 0.39 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 135.00 | 53.30 | 57.10 | 55.20 | % | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 140.00 | 58.30 | 62.10 | 60.20 | % | 0.43 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 145.00 | 63.30 | 67.20 | 65.25 | % | 0.45 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST |