Options Chain for WENDYS CO COM (WEN) - $7.16 as of 3/23/2026 9:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 6.40 | 5.20 | 5.31 | 0.00 | 0.00% | 2.60 | 0 | 1 | 6.47 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:57 PM EST |
| 3.00 | 3.10 | 5.50 | 4.30 | % | 1.43 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 4.00 | 2.10 | 4.50 | 3.30 | 3.31 | 0.00 | 0.00% | 0.82 | 0 | 14 | 3.38 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 1.50 | 3.00 | 2.25 | 2.05 | 0.00 | 0.00% | 0.45 | 0 | 55 | 1.89 | 0.97 | 0.05 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 6.00 | 1.10 | 1.35 | 1.23 | 1.40 | +0.18 | +14.76% | 0.20 | 20 | 1,139 | 0.57 | 0.84 | 0.17 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 7.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.04 | +6.56% | 0.09 | 14 | 1,819 | 0.52 | 0.59 | 0.28 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 8.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.01 | +3.85% | 0.04 | 192 | 4,428 | 0.52 | 0.33 | 0.26 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 75 | 15,554 | 0.56 | 0.16 | 0.17 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 126 | 6,270 | 0.62 | 0.07 | 0.09 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 25 | 5,959 | 0.75 | 0.03 | 0.04 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 50 | 1,262 | 0.79 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,372 | 0.88 | 0.00 | 0.01 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.10 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/23/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/23/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.50 | 0.75 | % | 0.38 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.16 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 1,170 | 0.80 | -0.03 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.07 | -36.85% | 0.02 | 75,151 | 745 | 0.51 | -0.16 | 0.17 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 7.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.05 | +11.12% | 0.06 | 61 | 3,672 | 0.50 | -0.41 | 0.28 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 8.00 | 1.00 | 1.15 | 1.08 | 1.07 | -0.10 | -8.55% | 0.14 | 5 | 1,738 | 0.50 | -0.67 | 0.26 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 9.00 | 1.40 | 2.60 | 2.00 | 2.06 | -0.19 | -8.45% | 0.22 | 2 | 625 | 1.27 | -0.84 | 0.17 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 10.00 | 2.50 | 3.60 | 3.05 | 2.85 | 0.00 | 0.00% | 0.30 | 0 | 198 | 1.48 | -0.93 | 0.09 | 0.00 | 3/9/2026 | 3/23/2026 3:59:57 PM EST |
| 11.00 | 2.60 | 4.70 | 3.65 | 3.80 | 0.00 | 0.00% | 0.33 | 0 | 49 | 1.75 | -0.97 | 0.04 | 0.00 | 3/4/2026 | 3/23/2026 3:59:57 PM EST |
| 12.00 | 4.70 | 5.10 | 4.90 | 4.68 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.25 | -0.99 | 0.02 | 0.00 | 3/2/2026 | 3/23/2026 3:59:57 PM EST |
| 13.00 | 4.60 | 7.00 | 5.80 | 4.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.32 | -1.00 | 0.01 | 0.00 | 12/19/2025 | 3/23/2026 3:59:57 PM EST |
| 14.00 | 6.60 | 7.20 | 6.90 | 6.63 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:57 PM EST |
| 15.00 | 6.60 | 8.70 | 7.65 | 7.60 | 0.00 | 0.00% | 0.51 | 0 | 47 | 2.26 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:57 PM EST |
| 16.00 | 7.30 | 10.30 | 8.80 | % | 0.55 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 17.00 | 8.30 | 11.30 | 9.80 | % | 0.58 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 18.00 | 9.30 | 12.30 | 10.80 | % | 0.60 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |