Options Chain for WAYSTAR HLDG CORP COM (WAY) - $25.80 as of 4/18/2026 6:12:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 14.70 | 13.15 | 12.30 | 0.00 | 0.00% | 1.05 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/21/2026 4:00:05 PM EST |
| 15.00 | 9.30 | 13.00 | 11.15 | % | 0.74 | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.01 | 4/21/2026 4:00:05 PM EST | |||
| 17.50 | 6.60 | 10.60 | 8.60 | % | 0.49 | 0 | 0 | 2.53 | 0.97 | 0.01 | -0.01 | 4/21/2026 4:00:05 PM EST | |||
| 20.00 | 4.90 | 7.70 | 6.30 | % | 0.32 | 0 | 0 | 1.78 | 0.92 | 0.03 | -0.02 | 4/21/2026 4:00:05 PM EST | |||
| 22.50 | 2.30 | 6.20 | 4.25 | 2.50 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.76 | 0.80 | 0.06 | -0.04 | 4/15/2026 | 4/21/2026 4:00:05 PM EST |
| 25.00 | 2.15 | 2.50 | 2.33 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.67 | 0.62 | 0.08 | -0.04 | 4/16/2026 | 4/21/2026 4:00:05 PM EST |
| 27.50 | 1.00 | 1.40 | 1.20 | 1.17 | -0.33 | -22.00% | 0.04 | 18 | 47 | 1.38 | 0.42 | 0.08 | -0.04 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 30.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.10 | -16.67% | 0.02 | 11,723 | 112 | 0.67 | 0.25 | 0.07 | -0.03 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 32.50 | 0.20 | 0.30 | 0.25 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | 0.15 | 0.05 | -0.03 | 4/20/2026 | 4/21/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.60 | 0.06 | 0.02 | -0.01 | 4/15/2026 | 4/21/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 2.18 | 0.03 | 0.01 | -0.01 | 4/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.08 | 0.00 | 0.00 | -0.01 | 4/21/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.54 | -0.03 | 0.01 | -0.01 | 4/8/2026 | 4/21/2026 4:00:05 PM EST |
| 20.00 | 0.20 | 0.80 | 0.50 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 98 | 1.22 | -0.08 | 0.03 | -0.02 | 4/20/2026 | 4/21/2026 4:00:05 PM EST |
| 22.50 | 0.55 | 0.85 | 0.70 | 0.60 | +0.01 | +1.70% | 0.03 | 1 | 26 | 0.80 | -0.20 | 0.06 | -0.04 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 25.00 | 1.20 | 1.60 | 1.40 | 2.27 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.72 | -0.38 | 0.08 | -0.04 | 4/1/2026 | 4/21/2026 4:00:05 PM EST |
| 27.50 | 2.55 | 2.95 | 2.75 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.71 | -0.58 | 0.08 | -0.04 | 4/16/2026 | 4/21/2026 4:00:05 PM EST |
| 30.00 | 4.20 | 5.00 | 4.60 | % | 0.15 | 0 | 0 | 0.86 | -0.75 | 0.07 | -0.03 | 4/21/2026 4:00:05 PM EST | |||
| 32.50 | 5.20 | 7.20 | 6.20 | 11.42 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.92 | -0.85 | 0.05 | -0.03 | 4/10/2026 | 4/21/2026 4:00:05 PM EST |
| 35.00 | 7.50 | 10.90 | 9.20 | % | 0.26 | 0 | 0 | 1.69 | -0.94 | 0.02 | -0.01 | 4/21/2026 4:00:05 PM EST | |||
| 37.50 | 9.70 | 13.60 | 11.65 | % | 0.31 | 0 | 0 | 1.96 | -0.97 | 0.01 | -0.01 | 4/21/2026 4:00:05 PM EST |