Options Chain for WAYFAIR INC CL A (W) - $88.39 as of 2/6/2026 1:51:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 48.70 | 52.15 | 50.43 | % | 1.19 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 45.00 | 46.35 | 49.80 | 48.08 | % | 1.07 | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.02 | 2/6/2026 3:59:57 PM EST | |||
| 47.50 | 44.00 | 47.50 | 45.75 | 65.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.12 | 0.96 | 0.00 | -0.02 | 11/25/2025 | 2/6/2026 3:59:57 PM EST |
| 50.00 | 41.75 | 45.10 | 43.43 | 39.16 | 0.00 | 0.00% | 0.87 | 0 | 17 | 1.06 | 0.95 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 55.00 | 37.20 | 40.75 | 38.98 | 40.50 | -10.55 | -20.67% | 0.71 | 4 | 3 | 1.00 | 0.93 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 60.00 | 33.00 | 36.25 | 34.63 | 50.81 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.92 | 0.90 | 0.00 | -0.04 | 1/23/2026 | 2/6/2026 3:59:57 PM EST |
| 65.00 | 29.40 | 32.30 | 30.85 | 41.22 | 0.00 | 0.00% | 0.47 | 0 | 12 | 0.71 | 0.87 | 0.01 | -0.05 | 1/5/2026 | 2/6/2026 3:59:57 PM EST |
| 70.00 | 25.60 | 28.25 | 26.93 | 27.77 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.70 | 0.82 | 0.01 | -0.06 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 72.50 | 23.75 | 26.55 | 25.15 | 28.00 | 0.00 | 0.00% | 0.35 | 0 | 90 | 0.70 | 0.80 | 0.01 | -0.06 | 12/3/2025 | 2/6/2026 3:59:57 PM EST |
| 75.00 | 22.10 | 24.60 | 23.35 | 20.15 | 0.00 | 0.00% | 0.31 | 0 | 102 | 0.69 | 0.78 | 0.01 | -0.06 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 77.50 | 20.95 | 23.00 | 21.98 | 38.80 | 0.00 | 0.00% | 0.28 | 0 | 24 | 0.71 | 0.75 | 0.01 | -0.06 | 1/8/2026 | 2/6/2026 3:59:57 PM EST |
| 80.00 | 20.00 | 21.65 | 20.83 | 21.20 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.73 | 0.73 | 0.01 | -0.07 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 82.50 | 17.70 | 20.15 | 18.93 | 23.18 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.71 | 0.70 | 0.01 | -0.07 | 12/10/2025 | 2/6/2026 3:59:57 PM EST |
| 85.00 | 17.10 | 18.75 | 17.93 | 15.80 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.73 | 0.67 | 0.01 | -0.07 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 87.50 | 15.35 | 17.40 | 16.38 | 14.90 | +0.10 | +0.68% | 0.19 | 200 | 202 | 0.71 | 0.64 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 90.00 | 14.85 | 15.95 | 15.40 | 15.50 | -3.25 | -17.34% | 0.17 | 2 | 59 | 0.73 | 0.62 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 92.50 | 13.35 | 15.10 | 14.23 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.72 | 0.59 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 95.00 | 12.15 | 13.90 | 13.03 | 11.05 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.71 | 0.56 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 97.50 | 11.25 | 12.90 | 12.08 | 12.20 | -9.21 | -43.02% | 0.12 | 1,032 | 124 | 0.71 | 0.53 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 100.00 | 10.95 | 11.70 | 11.33 | 11.28 | +2.38 | +26.75% | 0.11 | 5,054 | 49 | 0.72 | 0.50 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 105.00 | 8.55 | 10.35 | 9.45 | 8.20 | -0.01 | -0.13% | 0.09 | 9 | 156 | 0.71 | 0.45 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 110.00 | 7.20 | 8.70 | 7.95 | 6.95 | +1.00 | +16.81% | 0.07 | 15 | 276 | 0.71 | 0.40 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 115.00 | 6.05 | 7.45 | 6.75 | 5.60 | +0.30 | +5.66% | 0.06 | 11 | 219 | 0.71 | 0.36 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 120.00 | 4.85 | 6.30 | 5.58 | 4.70 | -0.40 | -7.85% | 0.05 | 4 | 141 | 0.70 | 0.31 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 125.00 | 4.45 | 5.20 | 4.83 | 5.10 | +1.18 | +30.11% | 0.04 | 2 | 1,446 | 0.71 | 0.27 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 130.00 | 3.00 | 4.60 | 3.80 | 3.25 | -0.35 | -9.73% | 0.03 | 5 | 127 | 0.69 | 0.24 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 135.00 | 2.79 | 3.75 | 3.27 | 3.23 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.70 | 0.21 | 0.01 | -0.05 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 140.00 | 2.13 | 3.35 | 2.74 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.70 | 0.18 | 0.01 | -0.05 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 145.00 | 1.50 | 2.77 | 2.14 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | 0.15 | 0.01 | -0.04 | 1/29/2026 | 2/6/2026 3:59:57 PM EST |
| 150.00 | 1.41 | 2.31 | 1.86 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 359 | 0.69 | 0.13 | 0.01 | -0.04 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 155.00 | 1.18 | 2.00 | 1.59 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.70 | 0.11 | 0.01 | -0.03 | 2/3/2026 | 2/6/2026 3:59:57 PM EST |
| 160.00 | 0.70 | 1.73 | 1.22 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.68 | 0.09 | 0.00 | -0.03 | 1/14/2026 | 2/6/2026 3:59:57 PM EST |
| 165.00 | 0.77 | 1.36 | 1.07 | 0.91 | -1.79 | -66.30% | 0.01 | 1 | 91 | 0.69 | 0.08 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 170.00 | 0.39 | 1.18 | 0.79 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.67 | 0.06 | 0.00 | -0.02 | 1/14/2026 | 2/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.64 | 0.82 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.16 | -0.02 | 0.00 | -0.01 | 11/21/2025 | 2/6/2026 3:59:57 PM EST |
| 45.00 | 0.18 | 1.08 | 0.63 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.84 | -0.03 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 47.50 | 0.01 | 1.99 | 1.00 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.77 | -0.04 | 0.00 | -0.02 | 11/21/2025 | 2/6/2026 3:59:57 PM EST |
| 50.00 | 0.52 | 1.32 | 0.92 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.82 | -0.05 | 0.00 | -0.03 | 11/10/2025 | 2/6/2026 3:59:57 PM EST |
| 55.00 | 0.95 | 2.08 | 1.52 | 1.81 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.82 | -0.07 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 60.00 | 1.84 | 2.77 | 2.31 | 0.93 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.81 | -0.10 | 0.00 | -0.04 | 1/9/2026 | 2/6/2026 3:59:57 PM EST |
| 65.00 | 2.65 | 3.50 | 3.08 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.78 | -0.13 | 0.01 | -0.05 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 70.00 | 3.85 | 4.85 | 4.35 | 4.23 | -1.42 | -25.14% | 0.06 | 5 | 25 | 0.77 | -0.18 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 72.50 | 4.40 | 5.50 | 4.95 | 6.45 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.76 | -0.20 | 0.01 | -0.06 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 75.00 | 5.25 | 6.30 | 5.78 | 6.35 | -1.23 | -16.23% | 0.08 | 4 | 59 | 0.76 | -0.22 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 77.50 | 6.40 | 7.50 | 6.95 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.77 | -0.25 | 0.01 | -0.06 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 80.00 | 7.15 | 8.05 | 7.60 | 8.35 | -1.05 | -11.17% | 0.10 | 6 | 61 | 0.75 | -0.27 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 82.50 | 8.15 | 9.30 | 8.73 | 9.50 | -1.85 | -16.30% | 0.11 | 5 | 14 | 0.76 | -0.30 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 85.00 | 9.25 | 10.50 | 9.88 | 10.95 | -1.00 | -8.37% | 0.12 | 7 | 162 | 0.75 | -0.33 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 87.50 | 10.45 | 11.60 | 11.03 | 11.40 | -0.02 | -0.18% | 0.13 | 21 | 84 | 0.75 | -0.36 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 90.00 | 11.70 | 12.50 | 12.10 | 14.95 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.74 | -0.38 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 92.50 | 13.05 | 14.35 | 13.70 | 16.50 | 0.00 | 0.00% | 0.15 | 0 | 125 | 0.75 | -0.41 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 95.00 | 14.40 | 15.70 | 15.05 | 16.60 | -0.69 | -4.00% | 0.16 | 1 | 70 | 0.75 | -0.44 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 97.50 | 15.65 | 17.25 | 16.45 | 18.70 | 0.00 | 0.00% | 0.17 | 0 | 76 | 0.74 | -0.47 | 0.01 | -0.07 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 100.00 | 17.35 | 18.95 | 18.15 | 18.44 | +1.99 | +12.10% | 0.18 | 2 | 89 | 0.74 | -0.50 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 105.00 | 20.45 | 22.00 | 21.23 | 24.75 | 0.00 | 0.00% | 0.20 | 0 | 1,689 | 0.73 | -0.55 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 110.00 | 24.00 | 25.60 | 24.80 | 18.55 | 0.00 | 0.00% | 0.23 | 0 | 36 | 0.73 | -0.60 | 0.01 | -0.07 | 2/3/2026 | 2/6/2026 3:59:57 PM EST |
| 115.00 | 27.75 | 29.70 | 28.73 | 32.61 | 0.00 | 0.00% | 0.25 | 0 | 73 | 0.74 | -0.64 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 120.00 | 31.00 | 33.80 | 32.40 | 33.00 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.72 | -0.69 | 0.01 | -0.06 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 125.00 | 35.45 | 37.85 | 36.65 | 30.65 | 0.00 | 0.00% | 0.29 | 0 | 53 | 0.73 | -0.73 | 0.01 | -0.06 | 12/22/2025 | 2/6/2026 3:59:57 PM EST |
| 130.00 | 39.65 | 41.85 | 40.75 | 29.60 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.72 | -0.76 | 0.01 | -0.05 | 1/21/2026 | 2/6/2026 3:59:57 PM EST |
| 135.00 | 44.00 | 46.90 | 45.45 | 31.80 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.74 | -0.79 | 0.01 | -0.05 | 1/26/2026 | 2/6/2026 3:59:57 PM EST |
| 140.00 | 48.25 | 51.55 | 49.90 | 31.90 | 0.00 | 0.00% | 0.36 | 0 | 13 | 0.73 | -0.82 | 0.01 | -0.05 | 1/16/2026 | 2/6/2026 3:59:57 PM EST |
| 145.00 | 52.60 | 56.20 | 54.40 | % | 0.38 | 0 | 0 | 0.88 | -0.85 | 0.01 | -0.04 | 2/6/2026 3:59:57 PM EST | |||
| 150.00 | 57.60 | 60.85 | 59.23 | % | 0.39 | 0 | 0 | 0.89 | -0.87 | 0.01 | -0.04 | 2/6/2026 3:59:57 PM EST | |||
| 155.00 | 61.90 | 65.40 | 63.65 | 48.45 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.90 | -0.89 | 0.01 | -0.03 | 1/21/2026 | 2/6/2026 3:59:57 PM EST |
| 160.00 | 67.10 | 70.25 | 68.68 | % | 0.43 | 0 | 0 | 0.92 | -0.91 | 0.00 | -0.03 | 2/6/2026 3:59:57 PM EST | |||
| 165.00 | 71.55 | 75.15 | 73.35 | % | 0.44 | 0 | 0 | 0.94 | -0.92 | 0.00 | -0.02 | 2/6/2026 3:59:57 PM EST | |||
| 170.00 | 76.60 | 80.00 | 78.30 | % | 0.46 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.02 | 2/6/2026 3:59:57 PM EST |