Options Chain for WAYFAIR INC CL A (W) - $68.81 as of 3/31/2026 7:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 36.55 | 40.05 | 38.30 | % | 1.02 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.02 | 3/31/2026 3:59:40 PM EST | |||
| 40.00 | 34.25 | 36.70 | 35.48 | % | 0.89 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.02 | 3/31/2026 3:59:40 PM EST | |||
| 42.50 | 31.85 | 34.30 | 33.08 | % | 0.78 | 0 | 0 | 1.36 | 0.97 | 0.00 | -0.03 | 3/31/2026 3:59:40 PM EST | |||
| 45.00 | 29.50 | 32.00 | 30.75 | 30.06 | 0.00 | 0.00% | 0.68 | 0 | 7 | 1.30 | 0.95 | 0.00 | -0.03 | 3/20/2026 | 3/31/2026 3:59:40 PM EST |
| 47.50 | 27.25 | 29.60 | 28.43 | 65.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.21 | 0.94 | 0.00 | -0.04 | 11/25/2025 | 3/31/2026 3:59:40 PM EST |
| 50.00 | 25.05 | 27.95 | 26.50 | 34.32 | 0.00 | 0.00% | 0.53 | 0 | 27 | 1.27 | 0.92 | 0.01 | -0.05 | 2/13/2026 | 3/31/2026 3:59:40 PM EST |
| 55.00 | 20.80 | 23.15 | 21.98 | 23.83 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.83 | 0.88 | 0.01 | -0.06 | 2/23/2026 | 3/31/2026 3:59:40 PM EST |
| 60.00 | 16.60 | 19.55 | 18.08 | 50.81 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.84 | 0.82 | 0.01 | -0.07 | 1/23/2026 | 3/31/2026 3:59:40 PM EST |
| 62.50 | 14.95 | 17.40 | 16.18 | % | 0.26 | 0 | 0 | 0.83 | 0.78 | 0.01 | -0.08 | 3/31/2026 3:59:40 PM EST | |||
| 65.00 | 13.35 | 15.50 | 14.43 | 15.55 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.82 | 0.75 | 0.01 | -0.09 | 3/12/2026 | 3/31/2026 3:59:40 PM EST |
| 67.50 | 12.35 | 13.35 | 12.85 | 9.60 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.82 | 0.70 | 0.02 | -0.09 | 3/30/2026 | 3/31/2026 3:59:40 PM EST |
| 70.00 | 10.85 | 11.85 | 11.35 | 8.30 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.81 | 0.66 | 0.02 | -0.09 | 3/30/2026 | 3/31/2026 3:59:40 PM EST |
| 72.50 | 9.75 | 10.45 | 10.10 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 95 | 0.84 | 0.61 | 0.02 | -0.10 | 3/30/2026 | 3/31/2026 3:59:40 PM EST |
| 75.00 | 8.75 | 9.60 | 9.18 | 9.11 | +2.11 | +30.15% | 0.12 | 11 | 342 | 0.85 | 0.57 | 0.02 | -0.10 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 77.50 | 7.00 | 8.35 | 7.68 | 7.40 | +2.10 | +39.63% | 0.10 | 12 | 2,057 | 0.81 | 0.52 | 0.02 | -0.10 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 80.00 | 6.00 | 7.25 | 6.63 | 5.50 | +0.95 | +20.88% | 0.08 | 7 | 529 | 0.80 | 0.48 | 0.02 | -0.10 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 82.50 | 5.10 | 5.95 | 5.53 | 4.98 | 0.00 | 0.00% | 0.07 | 0 | 1,022 | 0.77 | 0.43 | 0.02 | -0.10 | 3/27/2026 | 3/31/2026 3:59:40 PM EST |
| 85.00 | 4.75 | 5.20 | 4.98 | 5.00 | +1.69 | +51.06% | 0.06 | 11 | 175 | 0.79 | 0.39 | 0.02 | -0.09 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 87.50 | 3.95 | 4.50 | 4.23 | 3.49 | 0.00 | 0.00% | 0.05 | 0 | 196 | 0.79 | 0.35 | 0.02 | -0.09 | 3/30/2026 | 3/31/2026 3:59:40 PM EST |
| 90.00 | 3.40 | 3.70 | 3.55 | 3.75 | +1.49 | +65.93% | 0.04 | 18 | 416 | 0.78 | 0.31 | 0.02 | -0.08 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 92.50 | 3.00 | 3.15 | 3.08 | 2.99 | +0.98 | +48.76% | 0.03 | 10,078 | 175 | 0.77 | 0.28 | 0.02 | -0.08 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 95.00 | 2.42 | 2.72 | 2.57 | 2.43 | +0.28 | +13.03% | 0.03 | 11 | 78 | 0.78 | 0.24 | 0.02 | -0.07 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 97.50 | 2.00 | 2.68 | 2.34 | 1.68 | -0.17 | -9.19% | 0.02 | 3 | 1,469 | 0.79 | 0.21 | 0.01 | -0.07 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 100.00 | 1.69 | 1.79 | 1.74 | 1.75 | +0.58 | +49.58% | 0.02 | 10,132 | 11,611 | 0.76 | 0.19 | 0.01 | -0.06 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 105.00 | 0.95 | 1.40 | 1.18 | 1.24 | +0.43 | +53.09% | 0.01 | 25 | 168 | 0.75 | 0.14 | 0.01 | -0.05 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 110.00 | 0.41 | 0.97 | 0.69 | 0.80 | +0.22 | +37.94% | 0.01 | 9 | 1,234 | 0.71 | 0.10 | 0.01 | -0.04 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 115.00 | 0.30 | 0.86 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.74 | 0.07 | 0.01 | -0.03 | 3/24/2026 | 3/31/2026 3:59:40 PM EST |
| 120.00 | 0.14 | 0.80 | 0.47 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.75 | 0.05 | 0.01 | -0.02 | 3/23/2026 | 3/31/2026 3:59:40 PM EST |
| 125.00 | 0.00 | 0.87 | 0.44 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,434 | 0.94 | 0.04 | 0.00 | -0.02 | 3/19/2026 | 3/31/2026 3:59:40 PM EST |
| 130.00 | 0.10 | 0.53 | 0.32 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 122 | 0.79 | 0.03 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 135.00 | 0.10 | 1.53 | 0.82 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.96 | 0.02 | 0.00 | -0.01 | 3/30/2026 | 3/31/2026 3:59:40 PM EST |
| 140.00 | 0.00 | 2.21 | 1.11 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.36 | 0.02 | 0.00 | -0.01 | 3/4/2026 | 3/31/2026 3:59:40 PM EST |
| 145.00 | 0.00 | 2.19 | 1.10 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 3/31/2026 3:59:40 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.08 | 0.01 | 0.00 | 0.00 | 3/5/2026 | 3/31/2026 3:59:40 PM EST |
| 155.00 | 0.00 | 0.78 | 0.39 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.20 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 3:59:40 PM EST |
| 160.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:40 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.34 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/31/2026 3:59:40 PM EST |
| 170.00 | 0.00 | 2.14 | 1.07 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/31/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.50 | 0.28 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.04 | -0.02 | 0.00 | -0.02 | 3/30/2026 | 3/31/2026 3:59:40 PM EST |
| 40.00 | 0.06 | 0.93 | 0.50 | 0.27 | -0.15 | -35.72% | 0.01 | 1 | 2 | 1.05 | -0.02 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 42.50 | 0.22 | 0.53 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.97 | -0.03 | 0.00 | -0.03 | 3/26/2026 | 3/31/2026 3:59:40 PM EST |
| 45.00 | 0.39 | 0.82 | 0.61 | 0.61 | -0.39 | -39.00% | 0.01 | 101 | 124 | 0.99 | -0.05 | 0.00 | -0.03 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 47.50 | 0.45 | 1.15 | 0.80 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.96 | -0.06 | 0.00 | -0.04 | 3/23/2026 | 3/31/2026 3:59:40 PM EST |
| 50.00 | 0.70 | 1.38 | 1.04 | 1.24 | -0.26 | -17.34% | 0.02 | 1 | 111 | 0.94 | -0.08 | 0.01 | -0.05 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 55.00 | 1.50 | 2.13 | 1.82 | 1.83 | -0.99 | -35.11% | 0.03 | 21 | 114 | 0.93 | -0.12 | 0.01 | -0.06 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 60.00 | 2.43 | 2.92 | 2.68 | 2.84 | -1.43 | -33.49% | 0.04 | 1 | 67 | 0.87 | -0.18 | 0.01 | -0.07 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 62.50 | 3.15 | 3.60 | 3.38 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.87 | -0.22 | 0.01 | -0.08 | 3/30/2026 | 3/31/2026 3:59:40 PM EST |
| 65.00 | 3.95 | 4.40 | 4.18 | 4.40 | -1.90 | -30.16% | 0.06 | 33 | 1,189 | 0.86 | -0.25 | 0.01 | -0.09 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 67.50 | 4.00 | 5.30 | 4.65 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.81 | -0.30 | 0.02 | -0.09 | 3/30/2026 | 3/31/2026 3:59:40 PM EST |
| 70.00 | 5.50 | 6.30 | 5.90 | 5.95 | -2.70 | -31.22% | 0.08 | 64 | 429 | 0.83 | -0.34 | 0.02 | -0.09 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 72.50 | 6.70 | 7.45 | 7.08 | 8.25 | -1.85 | -18.32% | 0.10 | 1 | 439 | 0.83 | -0.39 | 0.02 | -0.10 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 75.00 | 7.80 | 9.25 | 8.53 | 9.90 | -1.68 | -14.51% | 0.11 | 1 | 2,147 | 0.84 | -0.43 | 0.02 | -0.10 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 77.50 | 9.00 | 10.60 | 9.80 | 12.80 | 0.00 | 0.00% | 0.13 | 0 | 2,009 | 0.83 | -0.48 | 0.02 | -0.10 | 3/30/2026 | 3/31/2026 3:59:40 PM EST |
| 80.00 | 10.10 | 11.65 | 10.88 | 11.75 | -3.07 | -20.72% | 0.14 | 12 | 722 | 0.78 | -0.52 | 0.02 | -0.10 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 82.50 | 12.10 | 13.25 | 12.68 | 11.20 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.80 | -0.57 | 0.02 | -0.10 | 3/25/2026 | 3/31/2026 3:59:40 PM EST |
| 85.00 | 13.35 | 15.00 | 14.18 | 18.00 | 0.00 | 0.00% | 0.17 | 0 | 251 | 0.78 | -0.61 | 0.02 | -0.09 | 3/27/2026 | 3/31/2026 3:59:40 PM EST |
| 87.50 | 15.65 | 17.75 | 16.70 | 17.88 | +0.68 | +3.96% | 0.19 | 10 | 100 | 0.85 | -0.65 | 0.02 | -0.09 | 3/31/2026 | 3/31/2026 3:59:40 PM EST |
| 90.00 | 17.30 | 19.20 | 18.25 | 21.75 | 0.00 | 0.00% | 0.20 | 0 | 99 | 0.81 | -0.69 | 0.02 | -0.08 | 3/27/2026 | 3/31/2026 3:59:40 PM EST |
| 92.50 | 18.85 | 20.15 | 19.50 | 22.98 | 0.00 | 0.00% | 0.21 | 0 | 114 | 0.73 | -0.72 | 0.02 | -0.08 | 3/30/2026 | 3/31/2026 3:59:40 PM EST |
| 95.00 | 21.05 | 22.70 | 21.88 | 22.70 | 0.00 | 0.00% | 0.23 | 0 | 66 | 0.76 | -0.76 | 0.02 | -0.07 | 3/6/2026 | 3/31/2026 3:59:40 PM EST |
| 97.50 | 23.10 | 24.80 | 23.95 | 24.70 | 0.00 | 0.00% | 0.25 | 0 | 70 | 0.74 | -0.79 | 0.01 | -0.07 | 3/6/2026 | 3/31/2026 3:59:40 PM EST |
| 100.00 | 24.80 | 27.75 | 26.28 | 27.03 | 0.00 | 0.00% | 0.26 | 0 | 71 | 0.96 | -0.81 | 0.01 | -0.06 | 3/19/2026 | 3/31/2026 3:59:40 PM EST |
| 105.00 | 29.80 | 32.15 | 30.98 | 32.63 | 0.00 | 0.00% | 0.30 | 0 | 1,674 | 0.98 | -0.86 | 0.01 | -0.05 | 3/24/2026 | 3/31/2026 3:59:40 PM EST |
| 110.00 | 34.25 | 36.85 | 35.55 | 35.25 | 0.00 | 0.00% | 0.32 | 0 | 24 | 1.02 | -0.90 | 0.01 | -0.04 | 3/6/2026 | 3/31/2026 3:59:40 PM EST |
| 115.00 | 39.35 | 40.25 | 39.80 | 43.50 | 0.00 | 0.00% | 0.35 | 0 | 65 | 1.04 | -0.93 | 0.01 | -0.03 | 3/20/2026 | 3/31/2026 3:59:40 PM EST |
| 120.00 | 43.80 | 46.30 | 45.05 | 44.55 | 0.00 | 0.00% | 0.38 | 0 | 64 | 1.09 | -0.95 | 0.01 | -0.02 | 3/6/2026 | 3/31/2026 3:59:40 PM EST |
| 125.00 | 48.00 | 51.90 | 49.95 | 49.55 | 0.00 | 0.00% | 0.40 | 0 | 26 | 1.26 | -0.96 | 0.00 | -0.02 | 3/3/2026 | 3/31/2026 3:59:40 PM EST |
| 130.00 | 52.90 | 56.85 | 54.88 | 54.40 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.32 | -0.97 | 0.00 | -0.01 | 3/3/2026 | 3/31/2026 3:59:40 PM EST |
| 135.00 | 57.95 | 61.85 | 59.90 | 60.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.01 | 2/24/2026 | 3/31/2026 3:59:40 PM EST |
| 140.00 | 62.90 | 66.85 | 64.88 | 61.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.01 | 2/19/2026 | 3/31/2026 3:59:40 PM EST |
| 145.00 | 67.90 | 71.85 | 69.88 | % | 0.48 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 3/31/2026 3:59:40 PM EST | |||
| 150.00 | 72.95 | 76.85 | 74.90 | % | 0.50 | 0 | 0 | 1.53 | -0.99 | 0.00 | 0.00 | 3/31/2026 3:59:40 PM EST | |||
| 155.00 | 77.90 | 81.40 | 79.65 | 48.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/31/2026 3:59:40 PM EST |
| 160.00 | 82.95 | 86.85 | 84.90 | % | 0.53 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:40 PM EST | |||
| 165.00 | 87.95 | 91.85 | 89.90 | % | 0.54 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:40 PM EST | |||
| 170.00 | 92.90 | 96.85 | 94.88 | % | 0.56 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:40 PM EST |