Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $3.36 as of 5/5/2026 1:38:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 2.40 | 2.25 | 2.37 | -0.05 | -2.07% | 2.25 | 1 | 3 | 6.99 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 2.00 | 1.05 | 1.65 | 1.35 | 1.40 | 0.00 | 0.00% | 0.68 | 0 | 5 | 5.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 2:58:58 PM EST |
| 3.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.09 | -21.43% | 0.11 | 10,082 | 15,595 | 0.83 | 0.74 | 0.72 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 7,384 | 27,765 | 1.16 | 0.07 | 0.32 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 2,279 | 1.90 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 2:58:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/5/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.35 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 2:58:58 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 75 | 1,022 | 0.83 | -0.26 | 0.72 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 4.00 | 0.70 | 0.85 | 0.78 | 0.77 | +0.02 | +2.67% | 0.20 | 126 | 439 | 1.50 | -0.93 | 0.32 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 5.00 | 1.65 | 1.95 | 1.80 | 1.68 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.95 | -1.00 | 0.01 | 0.00 | 5/4/2026 | 5/5/2026 2:58:58 PM EST |
| 6.00 | 2.35 | 2.95 | 2.65 | % | 0.44 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 7.00 | 3.30 | 4.00 | 3.65 | % | 0.52 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST |