Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $288.94 as of 4/10/2026 5:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 233.45 | 236.90 | 235.18 | % | 3.62 | 0 | 7 | 2.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 70.00 | 228.35 | 231.90 | 230.13 | % | 3.29 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 75.00 | 223.30 | 226.95 | 225.13 | % | 3.00 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 80.00 | 218.30 | 222.00 | 220.15 | % | 2.75 | 0 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 85.00 | 213.35 | 216.95 | 215.15 | % | 2.53 | 0 | 10 | 2.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 90.00 | 208.35 | 212.00 | 210.18 | % | 2.34 | 0 | 27 | 2.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 95.00 | 203.35 | 206.85 | 205.10 | 184.17 | 0.00 | 0.00% | 2.16 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 3:59:53 PM EST |
| 100.00 | 198.50 | 202.05 | 200.28 | 178.64 | 0.00 | 0.00% | 2.00 | 0 | 16 | 2.12 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:53 PM EST |
| 105.00 | 194.05 | 197.15 | 195.60 | 158.05 | 0.00 | 0.00% | 1.86 | 0 | 36 | 2.05 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 3:59:53 PM EST |
| 110.00 | 188.45 | 191.50 | 189.98 | 189.49 | +42.14 | +28.60% | 1.73 | 1 | 61 | 1.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 115.00 | 183.45 | 187.20 | 185.33 | 129.02 | 0.00 | 0.00% | 1.61 | 0 | 30 | 1.89 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 3:59:53 PM EST |
| 120.00 | 178.40 | 181.75 | 180.08 | 180.00 | +34.00 | +23.29% | 1.50 | 2 | 68 | 1.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 125.00 | 174.15 | 177.25 | 175.70 | % | 1.41 | 0 | 14 | 1.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 130.00 | 168.50 | 172.15 | 170.33 | 134.98 | 0.00 | 0.00% | 1.31 | 0 | 45 | 1.38 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 3:59:53 PM EST |
| 135.00 | 164.05 | 166.95 | 165.50 | 125.72 | 0.00 | 0.00% | 1.23 | 0 | 31 | 1.54 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/13/2026 3:59:53 PM EST |
| 140.00 | 158.95 | 162.45 | 160.70 | 161.00 | +41.42 | +34.64% | 1.15 | 2 | 122 | 1.45 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 145.00 | 153.60 | 157.00 | 155.30 | 136.49 | 0.00 | 0.00% | 1.07 | 0 | 272 | 1.50 | 1.00 | 0.00 | -0.02 | 4/8/2026 | 4/13/2026 3:59:53 PM EST |
| 150.00 | 148.90 | 152.00 | 150.45 | 148.62 | +39.36 | +36.03% | 1.00 | 26 | 109 | 1.36 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 155.00 | 143.75 | 147.55 | 145.65 | % | 0.94 | 0 | 43 | 1.40 | 1.00 | 0.00 | -0.03 | 4/13/2026 3:59:53 PM EST | |||
| 160.00 | 138.75 | 142.25 | 140.50 | 136.50 | 0.00 | 0.00% | 0.88 | 0 | 337 | 1.23 | 0.99 | 0.00 | -0.04 | 4/10/2026 | 4/13/2026 3:59:53 PM EST |
| 165.00 | 133.85 | 137.25 | 135.55 | 94.58 | 0.00 | 0.00% | 0.82 | 0 | 101 | 1.23 | 0.99 | 0.00 | -0.04 | 4/7/2026 | 4/13/2026 3:59:53 PM EST |
| 170.00 | 128.90 | 132.75 | 130.83 | 129.35 | +9.85 | +8.25% | 0.77 | 1 | 286 | 1.24 | 0.99 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 175.00 | 124.75 | 127.85 | 126.30 | 85.05 | 0.00 | 0.00% | 0.72 | 0 | 120 | 1.17 | 0.99 | 0.00 | -0.07 | 4/7/2026 | 4/13/2026 3:59:53 PM EST |
| 180.00 | 119.75 | 122.95 | 121.35 | 120.00 | +2.00 | +1.70% | 0.67 | 4 | 368 | 1.11 | 0.98 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 185.00 | 114.85 | 118.05 | 116.45 | 111.80 | 0.00 | 0.00% | 0.63 | 0 | 220 | 1.07 | 0.98 | 0.00 | -0.09 | 4/10/2026 | 4/13/2026 3:59:53 PM EST |
| 190.00 | 109.80 | 112.75 | 111.28 | 111.50 | +9.58 | +9.40% | 0.59 | 2 | 893 | 0.99 | 0.97 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 195.00 | 105.35 | 108.45 | 106.90 | 87.55 | 0.00 | 0.00% | 0.55 | 0 | 72 | 0.90 | 0.97 | 0.00 | -0.11 | 4/8/2026 | 4/13/2026 3:59:53 PM EST |
| 200.00 | 100.25 | 103.05 | 101.65 | 99.09 | 0.00 | 0.00% | 0.51 | 0 | 436 | 0.92 | 0.96 | 0.00 | -0.12 | 4/10/2026 | 4/13/2026 3:59:53 PM EST |
| 210.00 | 90.80 | 94.25 | 92.53 | 91.20 | +0.85 | +0.95% | 0.44 | 11 | 321 | 0.94 | 0.95 | 0.00 | -0.15 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 220.00 | 81.85 | 84.30 | 83.08 | 81.20 | +0.51 | +0.64% | 0.38 | 18 | 571 | 0.74 | 0.93 | 0.00 | -0.18 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 230.00 | 72.95 | 75.50 | 74.23 | 72.63 | +2.91 | +4.18% | 0.32 | 3 | 347 | 0.75 | 0.90 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 240.00 | 64.20 | 66.85 | 65.53 | 63.80 | +0.30 | +0.48% | 0.27 | 6 | 557 | 0.74 | 0.87 | 0.00 | -0.25 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 250.00 | 56.10 | 58.85 | 57.48 | 56.71 | +2.41 | +4.44% | 0.23 | 44 | 641 | 0.74 | 0.83 | 0.00 | -0.29 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 260.00 | 48.25 | 51.45 | 49.85 | 49.88 | +1.33 | +2.74% | 0.19 | 21 | 942 | 0.73 | 0.78 | 0.00 | -0.32 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 270.00 | 41.45 | 44.15 | 42.80 | 41.49 | +1.27 | +3.16% | 0.16 | 93 | 748 | 0.72 | 0.73 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 280.00 | 35.10 | 37.75 | 36.43 | 35.75 | +0.52 | +1.48% | 0.13 | 33 | 685 | 0.72 | 0.67 | 0.01 | -0.38 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 290.00 | 29.70 | 31.25 | 30.48 | 29.90 | +0.46 | +1.57% | 0.11 | 107 | 914 | 0.71 | 0.61 | 0.01 | -0.39 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 300.00 | 24.70 | 25.80 | 25.25 | 25.24 | +1.84 | +7.87% | 0.08 | 158 | 1,341 | 0.70 | 0.55 | 0.01 | -0.40 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 310.00 | 19.80 | 21.45 | 20.63 | 20.39 | +1.45 | +7.66% | 0.07 | 95 | 7,007 | 0.70 | 0.48 | 0.01 | -0.39 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 320.00 | 14.80 | 17.35 | 16.08 | 15.82 | +0.97 | +6.54% | 0.05 | 48 | 444 | 0.67 | 0.42 | 0.01 | -0.38 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 330.00 | 11.85 | 14.00 | 12.93 | 12.64 | +0.39 | +3.19% | 0.04 | 66 | 246 | 0.67 | 0.35 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 340.00 | 9.25 | 10.40 | 9.83 | 10.00 | +0.20 | +2.05% | 0.03 | 89 | 148 | 0.66 | 0.30 | 0.01 | -0.32 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 350.00 | 6.90 | 8.15 | 7.53 | 7.50 | -0.04 | -0.54% | 0.02 | 501 | 6,476 | 0.65 | 0.24 | 0.01 | -0.29 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 360.00 | 5.65 | 6.20 | 5.93 | 6.10 | 0.00 | 0.00% | 0.02 | 41 | 156 | 0.65 | 0.20 | 0.00 | -0.25 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 370.00 | 3.35 | 5.65 | 4.50 | 4.30 | +0.02 | +0.47% | 0.01 | 22 | 68 | 0.65 | 0.16 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 380.00 | 3.05 | 4.00 | 3.53 | 3.28 | +0.58 | +21.49% | 0.01 | 74 | 67 | 0.65 | 0.12 | 0.00 | -0.18 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 390.00 | 1.59 | 2.65 | 2.12 | 2.38 | -0.17 | -6.67% | 0.01 | 9 | 7 | 0.62 | 0.09 | 0.00 | -0.15 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 400.00 | 1.55 | 2.14 | 1.85 | 1.82 | 0.00 | 0.00% | 0.00 | 88 | 36 | 0.64 | 0.07 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 410.00 | 0.81 | 1.69 | 1.25 | 1.25 | +0.20 | +19.05% | 0.00 | 3 | 12 | 0.62 | 0.06 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 420.00 | 0.55 | 1.25 | 0.90 | % | 0.00 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.08 | 4/13/2026 3:59:53 PM EST | |||
| 430.00 | 0.50 | 1.05 | 0.78 | 0.75 | % | 0.00 | 26 | 0 | 0.64 | 0.03 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 8 | 3.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.91 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 7 | 2.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 96 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 19 | 2.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 73 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 288 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 110.00 | 0.01 | 0.59 | 0.30 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 67 | 1.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.19 | -63.34% | 0.00 | 1 | 64 | 1.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.25 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.15 | -75.00% | 0.00 | 6 | 372 | 1.16 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.86 | 0.43 | 0.09 | -0.31 | -77.50% | 0.00 | 2,300 | 1,266 | 1.41 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.17 | -77.28% | 0.00 | 1 | 672 | 1.16 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.38 | 0.19 | 0.10 | -0.19 | -65.52% | 0.00 | 3 | 1,014 | 1.14 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.47 | 0.24 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 959 | 1.13 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,926 | 1.15 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 3:59:53 PM EST |
| 160.00 | 0.15 | 0.49 | 0.32 | 0.24 | -0.03 | -11.12% | 0.00 | 6,806 | 1,094 | 0.97 | -0.01 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.49 | 0.25 | 0.26 | -0.08 | -23.53% | 0.00 | 10 | 243 | 1.00 | -0.01 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.71 | 0.36 | 0.43 | -0.25 | -36.77% | 0.00 | 1 | 316 | 1.01 | -0.01 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 175.00 | 0.25 | 0.69 | 0.47 | 0.41 | -0.09 | -18.00% | 0.00 | 2 | 94 | 0.90 | -0.01 | 0.00 | -0.07 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 180.00 | 0.28 | 0.55 | 0.42 | 0.55 | -0.24 | -30.38% | 0.00 | 18 | 289 | 0.84 | -0.02 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 185.00 | 0.46 | 0.95 | 0.71 | 0.64 | -0.09 | -12.33% | 0.00 | 17 | 731 | 0.87 | -0.02 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 190.00 | 0.45 | 0.97 | 0.71 | 0.78 | -0.26 | -25.00% | 0.00 | 35 | 402 | 0.83 | -0.03 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 195.00 | 0.75 | 1.05 | 0.90 | 1.00 | -0.20 | -16.67% | 0.00 | 5 | 323 | 0.83 | -0.03 | 0.00 | -0.11 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 200.00 | 1.00 | 1.20 | 1.10 | 1.15 | -0.35 | -23.34% | 0.01 | 18 | 1,644 | 0.82 | -0.04 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 210.00 | 1.41 | 1.75 | 1.58 | 1.67 | -0.63 | -27.40% | 0.01 | 54 | 1,218 | 0.79 | -0.05 | 0.00 | -0.15 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 220.00 | 2.21 | 2.50 | 2.36 | 2.40 | -0.80 | -25.00% | 0.01 | 31 | 671 | 0.78 | -0.07 | 0.00 | -0.18 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 230.00 | 3.30 | 3.60 | 3.45 | 3.47 | -1.05 | -23.23% | 0.02 | 148 | 6,585 | 0.77 | -0.10 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 240.00 | 4.85 | 5.25 | 5.05 | 5.10 | -1.15 | -18.40% | 0.02 | 287 | 762 | 0.77 | -0.13 | 0.00 | -0.25 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 250.00 | 6.45 | 6.95 | 6.70 | 6.88 | -1.78 | -20.56% | 0.03 | 51 | 381 | 0.75 | -0.17 | 0.00 | -0.29 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 260.00 | 8.80 | 9.25 | 9.03 | 9.10 | -2.10 | -18.75% | 0.03 | 2,265 | 2,570 | 0.73 | -0.22 | 0.00 | -0.32 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 270.00 | 11.70 | 12.15 | 11.93 | 12.10 | -2.00 | -14.19% | 0.04 | 105 | 1,519 | 0.72 | -0.27 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 280.00 | 15.00 | 15.90 | 15.45 | 15.20 | -3.00 | -16.49% | 0.06 | 71 | 895 | 0.71 | -0.33 | 0.01 | -0.38 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 290.00 | 19.15 | 19.65 | 19.40 | 20.10 | -2.85 | -12.42% | 0.07 | 126 | 109 | 0.70 | -0.39 | 0.01 | -0.39 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 300.00 | 23.10 | 24.30 | 23.70 | 24.00 | -3.10 | -11.44% | 0.08 | 2,924 | 36 | 0.68 | -0.45 | 0.01 | -0.40 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 310.00 | 28.25 | 29.85 | 29.05 | 29.88 | -2.07 | -6.48% | 0.09 | 6 | 80 | 0.67 | -0.52 | 0.01 | -0.39 | 4/13/2026 | 4/13/2026 3:59:53 PM EST |
| 320.00 | 34.05 | 36.80 | 35.43 | 81.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.67 | -0.58 | 0.01 | -0.38 | 3/31/2026 | 4/13/2026 3:59:53 PM EST |
| 330.00 | 40.90 | 43.40 | 42.15 | % | 0.13 | 0 | 0 | 0.66 | -0.65 | 0.01 | -0.35 | 4/13/2026 3:59:53 PM EST | |||
| 340.00 | 47.85 | 50.80 | 49.33 | 59.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | -0.70 | 0.01 | -0.32 | 4/9/2026 | 4/13/2026 3:59:53 PM EST |
| 350.00 | 55.80 | 58.85 | 57.33 | % | 0.16 | 0 | 10 | 0.66 | -0.76 | 0.01 | -0.29 | 4/13/2026 3:59:53 PM EST | |||
| 360.00 | 64.00 | 67.05 | 65.53 | % | 0.18 | 0 | 0 | 0.65 | -0.80 | 0.00 | -0.25 | 4/13/2026 3:59:53 PM EST | |||
| 370.00 | 72.45 | 75.65 | 74.05 | % | 0.20 | 0 | 0 | 0.64 | -0.84 | 0.00 | -0.22 | 4/13/2026 3:59:53 PM EST | |||
| 380.00 | 81.40 | 84.15 | 82.78 | % | 0.22 | 0 | 0 | 0.62 | -0.88 | 0.00 | -0.18 | 4/13/2026 3:59:53 PM EST | |||
| 390.00 | 90.65 | 93.35 | 92.00 | 137.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.15 | 3/27/2026 | 4/13/2026 3:59:53 PM EST |
| 400.00 | 99.60 | 103.10 | 101.35 | % | 0.25 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.12 | 4/13/2026 3:59:53 PM EST | |||
| 410.00 | 109.40 | 112.35 | 110.88 | % | 0.27 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.10 | 4/13/2026 3:59:53 PM EST | |||
| 420.00 | 119.05 | 122.40 | 120.73 | % | 0.29 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.08 | 4/13/2026 3:59:53 PM EST | |||
| 430.00 | 128.50 | 132.10 | 130.30 | % | 0.30 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.06 | 4/13/2026 3:59:53 PM EST |