Options Chain for VOYA FINANCIAL INC COM (VOYA) - $69.61 as of 4/10/2026 5:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 35.30 | 39.10 | 37.20 | % | 0.99 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 40.00 | 32.70 | 36.70 | 34.70 | % | 0.87 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 42.50 | 30.20 | 34.20 | 32.20 | % | 0.76 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 45.00 | 28.00 | 31.60 | 29.80 | % | 0.66 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 47.50 | 25.60 | 28.40 | 27.00 | % | 0.57 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 4/17/2026 3:59:56 PM EST | |||
| 50.00 | 23.10 | 25.50 | 24.30 | % | 0.49 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 4/17/2026 3:59:56 PM EST | |||
| 55.00 | 18.10 | 20.80 | 19.45 | % | 0.35 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 4/17/2026 3:59:56 PM EST | |||
| 57.50 | 16.20 | 18.40 | 17.30 | % | 0.30 | 0 | 0 | 0.89 | 0.97 | 0.01 | -0.02 | 4/17/2026 3:59:56 PM EST | |||
| 60.00 | 13.80 | 15.70 | 14.75 | % | 0.25 | 0 | 9 | 0.74 | 0.95 | 0.01 | -0.03 | 4/17/2026 3:59:56 PM EST | |||
| 62.50 | 11.00 | 13.50 | 12.25 | % | 0.20 | 0 | 0 | 0.70 | 0.93 | 0.01 | -0.03 | 4/17/2026 3:59:56 PM EST | |||
| 65.00 | 9.90 | 10.80 | 10.35 | 10.06 | +0.16 | +1.62% | 0.16 | 15 | 203 | 0.45 | 0.87 | 0.02 | -0.05 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 67.50 | 7.70 | 8.60 | 8.15 | 7.97 | +0.52 | +6.98% | 0.12 | 1 | 106 | 0.43 | 0.82 | 0.03 | -0.05 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 70.00 | 5.80 | 6.60 | 6.20 | 6.10 | +0.20 | +3.39% | 0.09 | 1 | 159 | 0.42 | 0.74 | 0.04 | -0.05 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 72.50 | 4.00 | 4.50 | 4.25 | 4.30 | +1.20 | +38.71% | 0.06 | 10,022 | 10,189 | 0.37 | 0.64 | 0.05 | -0.06 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 75.00 | 2.55 | 3.10 | 2.83 | 2.90 | +0.65 | +28.89% | 0.04 | 18 | 4,132 | 0.36 | 0.50 | 0.06 | -0.06 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 77.50 | 1.45 | 2.00 | 1.73 | 1.68 | +0.40 | +31.25% | 0.02 | 7 | 63 | 0.35 | 0.37 | 0.05 | -0.05 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 80.00 | 0.80 | 1.10 | 0.95 | 0.90 | -0.20 | -18.19% | 0.01 | 7 | 65 | 0.34 | 0.25 | 0.04 | -0.04 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 82.50 | 0.40 | 0.70 | 0.55 | 0.45 | +0.35 | +350.00% | 0.01 | 86 | 10 | 0.34 | 0.16 | 0.03 | -0.03 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 85.00 | 0.15 | 0.75 | 0.45 | % | 0.01 | 0 | 117 | 0.37 | 0.10 | 0.02 | -0.02 | 4/17/2026 3:59:56 PM EST | |||
| 87.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 0.55 | 0.05 | 0.02 | -0.01 | 4/17/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.57 | 0.03 | 0.01 | -0.01 | 4/7/2026 | 4/17/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 43 | 0.68 | 0.01 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | -0.01 | 4/17/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 5 | 1.10 | 0.00 | 0.00 | -0.01 | 4/17/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 88 | 1.27 | -0.01 | 0.00 | -0.01 | 4/17/2026 3:59:56 PM EST | |||
| 57.50 | 0.20 | 2.45 | 1.33 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.87 | -0.03 | 0.01 | -0.02 | 4/2/2026 | 4/17/2026 3:59:56 PM EST |
| 60.00 | 0.20 | 0.75 | 0.48 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.58 | -0.05 | 0.01 | -0.03 | 4/9/2026 | 4/17/2026 3:59:56 PM EST |
| 62.50 | 0.35 | 2.65 | 1.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 181 | 0.71 | -0.07 | 0.01 | -0.03 | 4/13/2026 | 4/17/2026 3:59:56 PM EST |
| 65.00 | 0.45 | 0.90 | 0.68 | 0.91 | -0.04 | -4.22% | 0.01 | 10 | 3,607 | 0.47 | -0.13 | 0.02 | -0.05 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 67.50 | 0.75 | 2.05 | 1.40 | 0.90 | -0.45 | -33.34% | 0.02 | 1 | 23 | 0.52 | -0.18 | 0.03 | -0.05 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 70.00 | 1.20 | 1.55 | 1.38 | 1.25 | -1.75 | -58.34% | 0.02 | 715 | 10 | 0.40 | -0.26 | 0.04 | -0.05 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 72.50 | 1.85 | 2.35 | 2.10 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.38 | -0.36 | 0.05 | -0.06 | 4/10/2026 | 4/17/2026 3:59:56 PM EST |
| 75.00 | 2.85 | 3.40 | 3.13 | % | 0.04 | 0 | 3 | 0.36 | -0.50 | 0.06 | -0.06 | 4/17/2026 3:59:56 PM EST | |||
| 77.50 | 4.30 | 5.00 | 4.65 | % | 0.06 | 0 | 5 | 0.36 | -0.63 | 0.05 | -0.05 | 4/17/2026 3:59:56 PM EST | |||
| 80.00 | 5.80 | 6.80 | 6.30 | % | 0.08 | 0 | 3 | 0.33 | -0.75 | 0.04 | -0.04 | 4/17/2026 3:59:56 PM EST | |||
| 82.50 | 7.00 | 9.60 | 8.30 | % | 0.10 | 0 | 8 | 0.54 | -0.84 | 0.03 | -0.03 | 4/17/2026 3:59:56 PM EST | |||
| 85.00 | 9.80 | 12.40 | 11.10 | % | 0.13 | 0 | 0 | 0.66 | -0.90 | 0.02 | -0.02 | 4/17/2026 3:59:56 PM EST | |||
| 87.50 | 11.90 | 14.40 | 13.15 | % | 0.15 | 0 | 0 | 0.66 | -0.95 | 0.02 | -0.01 | 4/17/2026 3:59:56 PM EST | |||
| 90.00 | 14.60 | 17.20 | 15.90 | % | 0.18 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.01 | 4/17/2026 3:59:56 PM EST | |||
| 95.00 | 18.60 | 22.50 | 20.55 | % | 0.22 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 100.00 | 23.60 | 27.50 | 25.55 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 105.00 | 28.60 | 32.50 | 30.55 | % | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 110.00 | 33.60 | 37.50 | 35.55 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 115.00 | 38.60 | 42.50 | 40.55 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST |