Options Chain for VALERO ENERGY CORP COM (VLO) - $251.17 as of 4/30/2026 8:36:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 149.00 | 151.20 | 150.10 | % | 1.50 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 105.00 | 144.00 | 146.10 | 145.05 | % | 1.38 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 110.00 | 139.00 | 141.20 | 140.10 | % | 1.27 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 115.00 | 134.00 | 136.20 | 135.10 | % | 1.17 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 120.00 | 129.00 | 131.40 | 130.20 | 114.09 | 0.00 | 0.00% | 1.08 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 125.00 | 124.00 | 126.40 | 125.20 | % | 1.00 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 130.00 | 119.00 | 121.40 | 120.20 | % | 0.92 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 135.00 | 114.00 | 116.20 | 115.10 | % | 0.85 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 140.00 | 109.00 | 111.30 | 110.15 | % | 0.79 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 145.00 | 104.00 | 106.30 | 105.15 | % | 0.73 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 150.00 | 99.00 | 101.30 | 100.15 | % | 0.67 | 0 | 120 | 1.52 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 155.00 | 94.00 | 96.50 | 95.25 | % | 0.61 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 160.00 | 89.00 | 91.30 | 90.15 | 72.75 | 0.00 | 0.00% | 0.56 | 0 | 16 | 1.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:55 PM EST |
| 165.00 | 84.00 | 86.40 | 85.20 | 70.10 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.29 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:58:55 PM EST |
| 170.00 | 79.00 | 81.40 | 80.20 | % | 0.47 | 0 | 28 | 1.23 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:58:55 PM EST | |||
| 175.00 | 74.00 | 76.60 | 75.30 | % | 0.43 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:58:55 PM EST | |||
| 180.00 | 69.00 | 71.80 | 70.40 | 71.50 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.06 | 1.00 | 0.00 | -0.03 | 4/7/2026 | 4/29/2026 1:58:55 PM EST |
| 185.00 | 64.00 | 66.40 | 65.20 | 49.70 | 0.00 | 0.00% | 0.35 | 0 | 432 | 1.00 | 0.99 | 0.00 | -0.04 | 4/21/2026 | 4/29/2026 1:58:55 PM EST |
| 190.00 | 59.00 | 61.70 | 60.35 | 44.69 | 0.00 | 0.00% | 0.32 | 0 | 22 | 0.93 | 0.99 | 0.00 | -0.05 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 195.00 | 54.10 | 56.60 | 55.35 | 29.60 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.87 | 0.98 | 0.00 | -0.06 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 197.50 | 51.60 | 54.30 | 52.95 | % | 0.27 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.08 | 4/29/2026 1:58:55 PM EST | |||
| 200.00 | 49.20 | 51.70 | 50.45 | 50.55 | +10.88 | +27.43% | 0.25 | 6 | 119 | 0.79 | 0.97 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 202.50 | 46.70 | 49.20 | 47.95 | 38.30 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.78 | 0.96 | 0.00 | -0.10 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 205.00 | 44.30 | 46.80 | 45.55 | % | 0.22 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.10 | 4/29/2026 1:58:55 PM EST | |||
| 207.50 | 41.90 | 44.40 | 43.15 | % | 0.21 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.13 | 4/29/2026 1:58:55 PM EST | |||
| 210.00 | 39.50 | 42.00 | 40.75 | 27.00 | 0.00 | 0.00% | 0.19 | 0 | 202 | 0.69 | 0.94 | 0.00 | -0.14 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 212.50 | 37.10 | 39.60 | 38.35 | 24.60 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.70 | 0.93 | 0.00 | -0.15 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 215.00 | 34.80 | 37.50 | 36.15 | % | 0.17 | 0 | 0 | 0.65 | 0.91 | 0.01 | -0.17 | 4/29/2026 1:58:55 PM EST | |||
| 217.50 | 32.50 | 35.20 | 33.85 | % | 0.16 | 0 | 0 | 0.64 | 0.90 | 0.01 | -0.18 | 4/29/2026 1:58:55 PM EST | |||
| 220.00 | 30.20 | 32.70 | 31.45 | 32.43 | +11.63 | +55.92% | 0.14 | 1 | 440 | 0.48 | 0.88 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 222.50 | 28.10 | 30.50 | 29.30 | 27.21 | +14.41 | +112.58% | 0.13 | 4 | 23 | 0.48 | 0.87 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 225.00 | 25.80 | 28.30 | 27.05 | 25.10 | +5.39 | +27.35% | 0.12 | 5 | 88 | 0.48 | 0.85 | 0.01 | -0.23 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 227.50 | 23.80 | 26.20 | 25.00 | 14.53 | 0.00 | 0.00% | 0.11 | 0 | 169 | 0.48 | 0.82 | 0.01 | -0.25 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 230.00 | 22.60 | 24.20 | 23.40 | 22.80 | +7.30 | +47.10% | 0.10 | 15 | 1,119 | 0.51 | 0.80 | 0.01 | -0.26 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 232.50 | 19.90 | 22.30 | 21.10 | 16.30 | +1.60 | +10.89% | 0.09 | 2 | 111 | 0.48 | 0.77 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 235.00 | 18.00 | 20.40 | 19.20 | 18.43 | +5.43 | +41.77% | 0.08 | 2 | 725 | 0.48 | 0.74 | 0.01 | -0.29 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 237.50 | 16.30 | 18.60 | 17.45 | 18.00 | +6.66 | +58.73% | 0.07 | 4 | 22 | 0.50 | 0.71 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 240.00 | 14.50 | 16.90 | 15.70 | 17.10 | +6.10 | +55.46% | 0.07 | 338 | 1,089 | 0.50 | 0.68 | 0.01 | -0.32 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 242.50 | 13.50 | 15.30 | 14.40 | 15.10 | +6.45 | +74.57% | 0.06 | 10 | 4 | 0.50 | 0.65 | 0.01 | -0.32 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 245.00 | 12.10 | 13.80 | 12.95 | 12.21 | +3.77 | +44.67% | 0.05 | 1,511 | 1,758 | 0.50 | 0.61 | 0.01 | -0.33 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 250.00 | 10.70 | 11.20 | 10.95 | 10.20 | +3.80 | +59.38% | 0.04 | 2,188 | 3,128 | 0.50 | 0.53 | 0.02 | -0.34 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 255.00 | 8.40 | 9.00 | 8.70 | 8.70 | +4.20 | +93.34% | 0.03 | 687 | 83 | 0.50 | 0.46 | 0.02 | -0.34 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 260.00 | 6.50 | 7.10 | 6.80 | 6.08 | +2.38 | +64.33% | 0.03 | 3,324 | 560 | 0.50 | 0.39 | 0.01 | -0.33 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 265.00 | 5.00 | 5.50 | 5.25 | 5.26 | +2.68 | +103.88% | 0.02 | 17 | 256 | 0.51 | 0.32 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 270.00 | 3.70 | 4.40 | 4.05 | 4.00 | +1.85 | +86.05% | 0.01 | 437 | 853 | 0.50 | 0.26 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 275.00 | 2.30 | 3.40 | 2.85 | 2.72 | +1.17 | +75.49% | 0.01 | 7 | 29 | 0.50 | 0.21 | 0.01 | -0.25 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 280.00 | 1.85 | 2.65 | 2.25 | 2.25 | +0.85 | +60.72% | 0.01 | 33 | 1,170 | 0.51 | 0.17 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 290.00 | 0.80 | 1.65 | 1.23 | 1.23 | +0.36 | +41.38% | 0.00 | 5 | 121 | 0.52 | 0.10 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 300.00 | 0.40 | 0.95 | 0.68 | 0.75 | +0.10 | +15.39% | 0.00 | 2 | 133 | 0.54 | 0.06 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 310.00 | 0.05 | 0.90 | 0.48 | 0.45 | +0.20 | +80.00% | 0.00 | 21 | 91 | 0.54 | 0.03 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 320.00 | 0.05 | 0.85 | 0.45 | 0.30 | +0.10 | +50.00% | 0.00 | 15 | 30 | 0.56 | 0.02 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 330.00 | 0.00 | 0.95 | 0.48 | 0.15 | +0.05 | +50.00% | 0.00 | 22 | 193 | 0.58 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.61 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/29/2026 1:58:55 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 110.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 115.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 120.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 125.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 130.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 135.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 140.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.43 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:55 PM EST |
| 145.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 241 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:58:55 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:58:55 PM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 170.00 | 0.00 | 0.85 | 0.43 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.02 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/29/2026 1:58:55 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.97 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 180.00 | 0.10 | 0.45 | 0.28 | 0.40 | +0.05 | +14.29% | 0.00 | 1 | 110 | 0.76 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.85 | -0.01 | 0.00 | -0.04 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 190.00 | 0.00 | 2.30 | 1.15 | 0.33 | -0.37 | -52.86% | 0.01 | 3 | 247 | 0.77 | -0.01 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.74 | -0.02 | 0.00 | -0.06 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 197.50 | 0.00 | 1.75 | 0.88 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.61 | -0.02 | 0.00 | -0.08 | 4/21/2026 | 4/29/2026 1:58:55 PM EST |
| 200.00 | 0.05 | 0.90 | 0.48 | 0.45 | -0.02 | -4.26% | 0.00 | 1,915 | 660 | 0.57 | -0.03 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 202.50 | 0.00 | 1.90 | 0.95 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.04 | 0.00 | -0.10 | 4/20/2026 | 4/29/2026 1:58:55 PM EST |
| 205.00 | 0.10 | 2.05 | 1.08 | 0.49 | -0.47 | -48.96% | 0.01 | 5 | 111 | 0.67 | -0.04 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 207.50 | 0.20 | 0.95 | 0.58 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.05 | 0.00 | -0.13 | 4/20/2026 | 4/29/2026 1:58:55 PM EST |
| 210.00 | 0.50 | 1.20 | 0.85 | 0.84 | -0.43 | -33.86% | 0.00 | 19 | 336 | 0.55 | -0.06 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 212.50 | 0.50 | 1.50 | 1.00 | 0.96 | -0.54 | -36.00% | 0.00 | 101 | 27 | 0.56 | -0.07 | 0.00 | -0.15 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 215.00 | 0.60 | 1.55 | 1.08 | 1.10 | -0.85 | -43.59% | 0.01 | 11 | 25 | 0.54 | -0.09 | 0.01 | -0.17 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 217.50 | 0.75 | 1.90 | 1.33 | 1.28 | -1.17 | -47.76% | 0.01 | 21 | 60 | 0.55 | -0.10 | 0.01 | -0.18 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 220.00 | 1.25 | 1.65 | 1.45 | 1.50 | -1.17 | -43.82% | 0.01 | 84 | 440 | 0.53 | -0.12 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 222.50 | 1.15 | 2.45 | 1.80 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.57 | -0.13 | 0.01 | -0.21 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 225.00 | 1.85 | 2.25 | 2.05 | 2.12 | -1.88 | -47.00% | 0.01 | 38 | 142 | 0.51 | -0.15 | 0.01 | -0.23 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 227.50 | 1.10 | 2.95 | 2.03 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.51 | -0.18 | 0.01 | -0.25 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 230.00 | 2.55 | 3.30 | 2.93 | 3.15 | -2.13 | -40.35% | 0.01 | 31 | 657 | 0.50 | -0.20 | 0.01 | -0.26 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 232.50 | 3.20 | 3.90 | 3.55 | 3.72 | -5.98 | -61.65% | 0.02 | 4 | 27 | 0.49 | -0.23 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 235.00 | 3.70 | 4.70 | 4.20 | 4.37 | -3.59 | -45.11% | 0.02 | 7 | 45 | 0.49 | -0.26 | 0.01 | -0.29 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 237.50 | 4.60 | 5.30 | 4.95 | % | 0.02 | 0 | 0 | 0.50 | -0.29 | 0.01 | -0.30 | 4/29/2026 1:58:55 PM EST | |||
| 240.00 | 5.50 | 6.30 | 5.90 | 6.13 | -4.02 | -39.61% | 0.02 | 12 | 197 | 0.50 | -0.32 | 0.01 | -0.32 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 242.50 | 6.40 | 7.20 | 6.80 | 12.82 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.35 | 0.01 | -0.32 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 245.00 | 7.40 | 8.20 | 7.80 | 8.41 | -9.89 | -54.05% | 0.03 | 11 | 2 | 0.50 | -0.39 | 0.01 | -0.33 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 250.00 | 9.70 | 10.80 | 10.25 | 11.21 | -14.74 | -56.81% | 0.04 | 92 | 61 | 0.50 | -0.47 | 0.02 | -0.34 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 255.00 | 12.40 | 13.60 | 13.00 | 13.40 | % | 0.05 | 10 | 0 | 0.50 | -0.54 | 0.02 | -0.34 | 4/29/2026 | 4/29/2026 1:58:55 PM EST | |
| 260.00 | 15.40 | 17.00 | 16.20 | 27.80 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.51 | -0.61 | 0.01 | -0.33 | 4/15/2026 | 4/29/2026 1:58:55 PM EST |
| 265.00 | 19.00 | 20.40 | 19.70 | % | 0.07 | 0 | 0 | 0.50 | -0.68 | 0.01 | -0.31 | 4/29/2026 1:58:55 PM EST | |||
| 270.00 | 22.60 | 24.20 | 23.40 | 35.52 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.50 | -0.74 | 0.01 | -0.28 | 4/8/2026 | 4/29/2026 1:58:55 PM EST |
| 275.00 | 26.60 | 29.20 | 27.90 | % | 0.10 | 0 | 0 | 0.49 | -0.79 | 0.01 | -0.25 | 4/29/2026 1:58:55 PM EST | |||
| 280.00 | 31.00 | 33.50 | 32.25 | 46.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | -0.83 | 0.01 | -0.22 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 290.00 | 39.90 | 42.50 | 41.20 | 52.42 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.64 | -0.90 | 0.01 | -0.16 | 4/8/2026 | 4/29/2026 1:58:55 PM EST |
| 300.00 | 49.50 | 52.00 | 50.75 | % | 0.17 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.10 | 4/29/2026 1:58:55 PM EST | |||
| 310.00 | 59.20 | 61.70 | 60.45 | % | 0.20 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.06 | 4/29/2026 1:58:55 PM EST | |||
| 320.00 | 69.10 | 71.50 | 70.30 | 73.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.04 | 3/31/2026 | 4/29/2026 1:58:55 PM EST |
| 330.00 | 79.00 | 81.40 | 80.20 | % | 0.24 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:58:55 PM EST | |||
| 340.00 | 89.10 | 91.50 | 90.30 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:58:55 PM EST | |||
| 350.00 | 98.90 | 101.50 | 100.20 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:58:55 PM EST |