Options Chain for VITAL FARMS INC COM (VITL) - $13.40 as of 4/2/2026 1:13:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.90 | 10.10 | % | 4.04 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 4/2/2026 1:58:58 PM EST | |||
| 5.00 | 7.20 | 8.30 | 7.75 | % | 1.55 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/2/2026 1:58:58 PM EST | |||
| 7.50 | 4.90 | 5.80 | 5.35 | % | 0.71 | 0 | 0 | 1.83 | 0.94 | 0.02 | -0.01 | 4/2/2026 1:58:58 PM EST | |||
| 10.00 | 3.10 | 3.40 | 3.25 | 3.30 | % | 0.33 | 1 | 0 | 1.14 | 0.79 | 0.06 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST | |
| 12.50 | 1.80 | 1.95 | 1.88 | 1.90 | -0.60 | -24.00% | 0.15 | 131 | 41 | 1.08 | 0.58 | 0.09 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 15.00 | 0.90 | 0.95 | 0.93 | 0.94 | -0.11 | -10.48% | 0.06 | 209 | 336 | 1.02 | 0.37 | 0.09 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.39 | +0.02 | +5.41% | 0.02 | 1 | 72 | 0.97 | 0.20 | 0.07 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.03 | -15.00% | 0.01 | 3 | 369 | 0.85 | 0.09 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 28 | 1.04 | 0.04 | 0.02 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.61 | 0.02 | 0.01 | 0.00 | 4/2/2026 1:58:58 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.87 | 0.01 | 0.00 | 0.00 | 4/2/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:58 PM EST | |||
| 7.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.02 | 2 | 4 | 1.09 | -0.06 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.32 | +84.22% | 0.07 | 267 | 806 | 1.11 | -0.21 | 0.06 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 12.50 | 1.75 | 1.85 | 1.80 | 1.85 | +0.71 | +62.29% | 0.14 | 583 | 904 | 1.07 | -0.42 | 0.09 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 15.00 | 3.30 | 3.50 | 3.40 | 3.31 | +0.66 | +24.91% | 0.23 | 7,053 | 4,846 | 1.00 | -0.63 | 0.09 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 17.50 | 4.90 | 5.40 | 5.15 | 4.74 | 0.00 | 0.00% | 0.29 | 0 | 41 | 1.14 | -0.80 | 0.07 | -0.01 | 3/27/2026 | 4/2/2026 1:58:58 PM EST |
| 20.00 | 7.10 | 7.80 | 7.45 | % | 0.37 | 0 | 0 | 1.22 | -0.91 | 0.04 | -0.01 | 4/2/2026 1:58:58 PM EST | |||
| 22.50 | 9.20 | 10.30 | 9.75 | 8.87 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.41 | -0.96 | 0.02 | 0.00 | 3/31/2026 | 4/2/2026 1:58:58 PM EST |
| 25.00 | 11.60 | 13.20 | 12.40 | % | 0.50 | 0 | 0 | 1.91 | -0.98 | 0.01 | 0.00 | 4/2/2026 1:58:58 PM EST | |||
| 30.00 | 16.70 | 18.20 | 17.45 | % | 0.58 | 0 | 0 | 2.35 | -0.99 | 0.00 | 0.00 | 4/2/2026 1:58:58 PM EST |