Options Chain for VIAVI SOLUTIONS INC COM (VIAV) - $56.90 as of 4/30/2026 8:35:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 42.80 | 44.90 | 43.85 | 42.55 | 0.00 | 0.00% | 43.85 | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 2.00 | 41.80 | 43.90 | 42.85 | 43.00 | 0.00 | 0.00% | 21.43 | 0 | 466 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:12 PM EST |
| 3.00 | 40.90 | 42.90 | 41.90 | 42.00 | +1.40 | +3.45% | 13.97 | 2 | 3 | 8.63 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 4.00 | 39.80 | 42.00 | 40.90 | % | 10.22 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:12 PM EST | |||
| 5.00 | 38.80 | 42.00 | 40.40 | % | 8.08 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:12 PM EST | |||
| 6.00 | 37.80 | 41.00 | 39.40 | 35.21 | 0.00 | 0.00% | 6.57 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:12 PM EST |
| 7.00 | 36.80 | 40.20 | 38.50 | 36.96 | 0.00 | 0.00% | 5.50 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:12 PM EST |
| 8.00 | 35.80 | 39.20 | 37.50 | 36.09 | 0.00 | 0.00% | 4.69 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:12 PM EST |
| 9.00 | 34.80 | 38.10 | 36.45 | 36.01 | 0.00 | 0.00% | 4.05 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:12 PM EST |
| 10.00 | 33.80 | 37.00 | 35.40 | 33.94 | 0.00 | 0.00% | 3.54 | 0 | 2 | 6.32 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:12 PM EST |
| 11.00 | 32.80 | 36.10 | 34.45 | % | 3.13 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:12 PM EST | |||
| 12.00 | 31.80 | 35.00 | 33.40 | 31.99 | 0.00 | 0.00% | 2.78 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:12 PM EST |
| 13.00 | 30.80 | 34.10 | 32.45 | 31.01 | 0.00 | 0.00% | 2.50 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:12 PM EST |
| 14.00 | 29.80 | 33.00 | 31.40 | 32.21 | 0.00 | 0.00% | 2.24 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:12 PM EST |
| 15.00 | 28.80 | 32.00 | 30.40 | 33.31 | 0.00 | 0.00% | 2.03 | 0 | 100 | 4.78 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:12 PM EST |
| 16.00 | 27.80 | 31.00 | 29.40 | 32.39 | 0.00 | 0.00% | 1.84 | 0 | 3 | 4.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:12 PM EST |
| 17.00 | 26.80 | 30.00 | 28.40 | 26.17 | 0.00 | 0.00% | 1.67 | 0 | 492 | 3.83 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 18.00 | 25.80 | 29.00 | 27.40 | 25.19 | 0.00 | 0.00% | 1.52 | 0 | 125 | 3.54 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 19.00 | 24.90 | 28.10 | 26.50 | 26.51 | 0.00 | 0.00% | 1.39 | 0 | 35 | 3.36 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:12 PM EST |
| 20.00 | 25.00 | 26.90 | 25.95 | 25.52 | +2.62 | +11.45% | 1.30 | 4 | 286 | 3.18 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 21.00 | 23.40 | 25.80 | 24.60 | 24.50 | 0.00 | 0.00% | 1.17 | 2 | 133 | 3.48 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 22.00 | 22.40 | 24.70 | 23.55 | 23.39 | -0.09 | -0.39% | 1.07 | 2 | 80 | 3.31 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 23.00 | 21.10 | 23.00 | 22.05 | 21.89 | -0.56 | -2.50% | 0.96 | 2 | 75 | 3.14 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 24.00 | 20.30 | 22.00 | 21.15 | 21.04 | +1.90 | +9.93% | 0.88 | 3 | 19 | 2.72 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 25.00 | 19.40 | 21.10 | 20.25 | 20.20 | +2.01 | +11.05% | 0.81 | 2 | 225 | 2.51 | 0.98 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 26.00 | 18.40 | 20.20 | 19.30 | 19.17 | +1.81 | +10.43% | 0.74 | 2 | 101 | 2.63 | 0.98 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 27.00 | 17.20 | 19.30 | 18.25 | 18.54 | +2.27 | +13.96% | 0.68 | 2 | 87 | 2.66 | 0.97 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 28.00 | 16.00 | 19.30 | 17.65 | 15.24 | 0.00 | 0.00% | 0.63 | 0 | 24 | 2.52 | 0.96 | 0.01 | -0.03 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 29.00 | 15.60 | 17.60 | 16.60 | 14.34 | 0.00 | 0.00% | 0.57 | 0 | 502 | 2.12 | 0.95 | 0.01 | -0.04 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 30.00 | 14.40 | 17.20 | 15.80 | 13.40 | 0.00 | 0.00% | 0.53 | 0 | 168 | 2.05 | 0.94 | 0.01 | -0.05 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 31.00 | 13.50 | 16.20 | 14.85 | 12.50 | 0.00 | 0.00% | 0.48 | 0 | 69 | 2.26 | 0.93 | 0.01 | -0.05 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 32.00 | 12.70 | 15.20 | 13.95 | 13.92 | 0.00 | 0.00% | 0.44 | 0 | 104 | 1.91 | 0.91 | 0.01 | -0.06 | 4/27/2026 | 4/29/2026 1:59:12 PM EST |
| 33.00 | 12.50 | 13.70 | 13.10 | 12.50 | -0.47 | -3.63% | 0.40 | 2 | 628 | 1.83 | 0.90 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 34.00 | 11.10 | 13.30 | 12.20 | 12.02 | 0.00 | 0.00% | 0.36 | 0 | 248 | 1.18 | 0.88 | 0.02 | -0.08 | 4/27/2026 | 4/29/2026 1:59:12 PM EST |
| 35.00 | 10.30 | 12.50 | 11.40 | 9.45 | 0.00 | 0.00% | 0.33 | 0 | 1,179 | 1.27 | 0.86 | 0.02 | -0.09 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 36.00 | 9.50 | 11.70 | 10.60 | 8.59 | 0.00 | 0.00% | 0.29 | 0 | 124 | 1.28 | 0.83 | 0.02 | -0.10 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 37.00 | 8.80 | 10.90 | 9.85 | 12.00 | 0.00 | 0.00% | 0.27 | 0 | 40 | 1.35 | 0.81 | 0.02 | -0.11 | 4/24/2026 | 4/29/2026 1:59:12 PM EST |
| 38.00 | 8.80 | 9.70 | 9.25 | 9.30 | +0.38 | +4.26% | 0.24 | 11 | 254 | 1.28 | 0.78 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 39.00 | 7.40 | 9.50 | 8.45 | 11.00 | 0.00 | 0.00% | 0.22 | 0 | 33 | 1.31 | 0.75 | 0.03 | -0.12 | 4/24/2026 | 4/29/2026 1:59:12 PM EST |
| 40.00 | 7.70 | 8.80 | 8.25 | 8.10 | +2.10 | +35.00% | 0.21 | 4 | 267 | 1.29 | 0.72 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 41.00 | 6.70 | 8.00 | 7.35 | 6.81 | 0.00 | 0.00% | 0.18 | 0 | 58 | 1.38 | 0.69 | 0.03 | -0.14 | 4/27/2026 | 4/29/2026 1:59:12 PM EST |
| 42.00 | 6.20 | 7.10 | 6.65 | 6.70 | +1.60 | +31.38% | 0.16 | 23 | 210 | 1.31 | 0.66 | 0.03 | -0.14 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 43.00 | 6.00 | 6.80 | 6.40 | 5.80 | +1.20 | +26.09% | 0.15 | 18 | 326 | 1.28 | 0.62 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 44.00 | 5.60 | 6.10 | 5.85 | 5.80 | +1.60 | +38.10% | 0.13 | 22 | 352 | 1.30 | 0.59 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 45.00 | 5.00 | 5.60 | 5.30 | 5.36 | +1.46 | +37.44% | 0.12 | 346 | 567 | 1.28 | 0.56 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 46.00 | 4.70 | 5.00 | 4.85 | 4.80 | +1.30 | +37.15% | 0.11 | 2,938 | 144 | 1.33 | 0.53 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 47.00 | 4.10 | 4.80 | 4.45 | 4.40 | +1.30 | +41.94% | 0.09 | 59 | 105 | 1.33 | 0.50 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 48.00 | 3.70 | 4.20 | 3.95 | 3.90 | +1.23 | +46.07% | 0.08 | 51 | 83 | 1.31 | 0.47 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 49.00 | 3.40 | 4.20 | 3.80 | 3.40 | +1.05 | +44.69% | 0.08 | 22 | 284 | 1.30 | 0.44 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 50.00 | 3.30 | 3.50 | 3.40 | 3.40 | +1.25 | +58.14% | 0.07 | 1,749 | 1,686 | 1.31 | 0.41 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 55.00 | 2.05 | 2.25 | 2.15 | 2.05 | +0.80 | +64.00% | 0.04 | 653 | 13,939 | 1.30 | 0.28 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 60.00 | 1.20 | 1.50 | 1.35 | 1.30 | +0.61 | +88.41% | 0.02 | 146 | 813 | 1.28 | 0.18 | 0.02 | -0.10 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 65.00 | 0.75 | 0.95 | 0.85 | 0.75 | +0.28 | +59.58% | 0.01 | 768 | 69 | 1.34 | 0.12 | 0.02 | -0.08 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:12 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:12 PM EST | |||
| 6.00 | 0.00 | 0.80 | 0.40 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:12 PM EST | |||
| 7.00 | 0.00 | 0.80 | 0.40 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:12 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:12 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:12 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 40 | 5.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:12 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:12 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:12 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:12 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 2.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:12 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.32 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:12 PM EST |
| 16.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.93 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:12 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 119 | 2.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:12 PM EST | |||
| 18.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.21 | -80.77% | 0.02 | 20 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 19.00 | 0.00 | 0.90 | 0.45 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.49 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/29/2026 1:59:12 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:12 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.30 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:12 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:12 PM EST |
| 23.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.06 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/29/2026 1:59:12 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.74 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 4/29/2026 1:59:12 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.03 | -23.08% | 0.01 | 61 | 221 | 1.47 | -0.02 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.55 | -0.02 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 27.00 | 0.10 | 0.80 | 0.45 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 429 | 1.40 | -0.03 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 28.00 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 164 | 1.31 | -0.04 | 0.01 | -0.03 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 29.00 | 0.15 | 0.35 | 0.25 | 0.26 | -0.32 | -55.18% | 0.01 | 162 | 121 | 1.36 | -0.05 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 3 | 116 | 1.37 | -0.06 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 31.00 | 0.40 | 0.75 | 0.58 | 0.57 | -0.01 | -1.73% | 0.02 | 2,271 | 2,939 | 1.38 | -0.07 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 32.00 | 0.45 | 0.75 | 0.60 | 0.65 | -0.15 | -18.75% | 0.02 | 101 | 149 | 1.34 | -0.09 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 33.00 | 0.35 | 1.05 | 0.70 | 0.80 | -0.10 | -11.12% | 0.02 | 7 | 68 | 1.37 | -0.10 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 34.00 | 0.65 | 1.30 | 0.98 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.34 | -0.12 | 0.02 | -0.08 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 35.00 | 0.95 | 1.25 | 1.10 | 1.05 | -0.29 | -21.65% | 0.03 | 161 | 743 | 1.34 | -0.14 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 36.00 | 1.15 | 1.45 | 1.30 | 1.25 | -0.30 | -19.36% | 0.04 | 25 | 119 | 1.28 | -0.17 | 0.02 | -0.10 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 37.00 | 1.15 | 1.70 | 1.43 | 1.45 | -0.35 | -19.45% | 0.04 | 137 | 92 | 1.31 | -0.19 | 0.02 | -0.11 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 38.00 | 1.65 | 2.00 | 1.83 | 1.73 | -0.82 | -32.16% | 0.05 | 13 | 74 | 1.31 | -0.22 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 39.00 | 1.90 | 2.35 | 2.13 | 2.20 | -0.33 | -13.05% | 0.05 | 16 | 1,666 | 1.30 | -0.25 | 0.03 | -0.12 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 40.00 | 2.25 | 2.65 | 2.45 | 2.45 | -0.55 | -18.34% | 0.06 | 2,204 | 2,591 | 1.30 | -0.28 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 41.00 | 2.60 | 3.10 | 2.85 | 2.84 | -0.76 | -21.12% | 0.07 | 22 | 79 | 1.30 | -0.31 | 0.03 | -0.14 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 42.00 | 2.95 | 3.60 | 3.28 | 3.21 | -0.69 | -17.70% | 0.08 | 2,229 | 11,316 | 1.31 | -0.34 | 0.03 | -0.14 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 43.00 | 3.50 | 4.10 | 3.80 | 3.65 | -0.85 | -18.89% | 0.09 | 29 | 91 | 1.35 | -0.38 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 44.00 | 3.60 | 4.90 | 4.25 | 4.10 | -1.10 | -21.16% | 0.10 | 1 | 63 | 1.31 | -0.41 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 45.00 | 4.50 | 5.10 | 4.80 | 4.90 | -0.92 | -15.81% | 0.11 | 194 | 1,424 | 1.34 | -0.44 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 46.00 | 4.80 | 5.70 | 5.25 | 5.50 | -1.00 | -15.39% | 0.11 | 18 | 184 | 1.29 | -0.47 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 47.00 | 5.40 | 6.50 | 5.95 | 6.20 | +1.68 | +37.17% | 0.13 | 4 | 396 | 1.36 | -0.50 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 48.00 | 6.00 | 7.30 | 6.65 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.31 | -0.53 | 0.03 | -0.15 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 49.00 | 6.70 | 8.10 | 7.40 | 7.15 | +0.25 | +3.63% | 0.15 | 1 | 11 | 1.30 | -0.56 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:59:12 PM EST |
| 50.00 | 7.40 | 8.60 | 8.00 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 44 | 1.33 | -0.59 | 0.03 | -0.15 | 4/28/2026 | 4/29/2026 1:59:12 PM EST |
| 55.00 | 11.10 | 11.90 | 11.50 | 11.70 | % | 0.21 | 14 | 0 | 1.42 | -0.72 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:59:12 PM EST | |
| 60.00 | 15.20 | 16.80 | 16.00 | % | 0.27 | 0 | 0 | 1.28 | -0.82 | 0.02 | -0.10 | 4/29/2026 1:59:12 PM EST | |||
| 65.00 | 19.60 | 21.50 | 20.55 | % | 0.32 | 0 | 0 | 1.74 | -0.88 | 0.02 | -0.08 | 4/29/2026 1:59:12 PM EST |