Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $12.46 as of 3/11/2026 8:22:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.20 | 9.70 | 8.45 | 0.00 | 0.00% | 3.88 | 0 | 3 | 5.31 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:54 PM EST |
| 5.00 | 6.10 | 7.80 | 6.95 | 7.50 | 0.00 | 0.00% | 1.39 | 0 | 690 | 1.60 | 0.99 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 3:59:54 PM EST |
| 7.50 | 3.80 | 5.40 | 4.60 | 4.30 | 0.00 | 0.00% | 0.61 | 0 | 7,236 | 1.20 | 0.93 | 0.03 | -0.01 | 3/10/2026 | 3/11/2026 3:59:54 PM EST |
| 10.00 | 3.20 | 3.40 | 3.30 | 3.20 | +0.76 | +31.15% | 0.33 | 892 | 2,646 | 0.93 | 0.78 | 0.06 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 12.50 | 1.75 | 1.95 | 1.85 | 1.88 | +0.58 | +44.62% | 0.15 | 317 | 3,064 | 0.87 | 0.58 | 0.08 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 15.00 | 1.00 | 1.05 | 1.03 | 1.03 | +0.38 | +58.47% | 0.07 | 14,070 | 1,879 | 0.88 | 0.38 | 0.08 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 17.50 | 0.50 | 0.80 | 0.65 | 0.55 | +0.23 | +71.88% | 0.04 | 114 | 285 | 0.93 | 0.24 | 0.07 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.11 | +45.84% | 0.02 | 28 | 5,241 | 0.93 | 0.16 | 0.05 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | 0.25 | +0.07 | +38.89% | 0.01 | 1 | 141 | 0.92 | 0.11 | 0.04 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.15 | 0.06 | 0.02 | 0.00 | 3/5/2026 | 3/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 360 | 3.02 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 803 | 1.78 | -0.01 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:54 PM EST |
| 7.50 | 0.10 | 0.40 | 0.25 | 0.31 | -0.17 | -35.42% | 0.03 | 1 | 10,116 | 1.02 | -0.07 | 0.03 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.78 | -0.22 | -22.00% | 0.07 | 10 | 2,242 | 0.95 | -0.22 | 0.06 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 12.50 | 1.60 | 2.05 | 1.83 | 1.95 | -0.36 | -15.59% | 0.15 | 12 | 803 | 0.89 | -0.42 | 0.08 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 15.00 | 3.30 | 3.70 | 3.50 | 3.40 | 0.00 | 0.00% | 0.23 | 0 | 1,540 | 0.90 | -0.62 | 0.08 | -0.01 | 3/6/2026 | 3/11/2026 3:59:54 PM EST |
| 17.50 | 5.30 | 5.80 | 5.55 | 10.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.92 | -0.76 | 0.07 | -0.01 | 12/30/2025 | 3/11/2026 3:59:54 PM EST |
| 20.00 | 7.60 | 9.10 | 8.35 | % | 0.42 | 0 | 0 | 1.23 | -0.84 | 0.05 | -0.01 | 3/11/2026 3:59:54 PM EST | |||
| 22.50 | 9.90 | 12.00 | 10.95 | 10.80 | 0.00 | 0.00% | 0.49 | 0 | 181 | 2.08 | -0.89 | 0.04 | -0.01 | 3/3/2026 | 3/11/2026 3:59:54 PM EST |
| 25.00 | 12.00 | 14.70 | 13.35 | % | 0.53 | 0 | 0 | 2.33 | -0.94 | 0.02 | 0.00 | 3/11/2026 3:59:54 PM EST |