Options Chain for VERICEL CORP COM (VCEL) - $31.44 as of 3/25/2026 8:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 16.00 | 13.75 | % | 0.79 | 0 | 0 | 2.09 | 0.98 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 20.00 | 9.50 | 14.00 | 11.75 | % | 0.59 | 0 | 0 | 1.92 | 0.96 | 0.01 | -0.01 | 3/25/2026 4:00:08 PM EST | |||
| 22.50 | 7.00 | 11.50 | 9.25 | % | 0.41 | 0 | 0 | 1.59 | 0.91 | 0.02 | -0.01 | 3/25/2026 4:00:08 PM EST | |||
| 25.00 | 5.00 | 9.50 | 7.25 | % | 0.29 | 0 | 0 | 1.43 | 0.83 | 0.03 | -0.02 | 3/25/2026 4:00:08 PM EST | |||
| 30.00 | 1.50 | 6.00 | 3.75 | % | 0.12 | 0 | 0 | 0.67 | 0.61 | 0.05 | -0.03 | 3/25/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | 1.47 | -0.73 | -33.19% | 0.04 | 3 | 4 | 0.86 | 0.36 | 0.05 | -0.03 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 40.00 | 0.15 | 1.30 | 0.73 | 0.90 | % | 0.02 | 7,500 | 0 | 0.62 | 0.16 | 0.03 | -0.02 | 3/25/2026 | 3/25/2026 4:00:08 PM EST | |
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 1.91 | 0.08 | 0.02 | -0.01 | 3/25/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | 2.50 | 2.45 | % | 0.14 | 1 | 0 | 3.14 | -0.02 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:08 PM EST | |
| 20.00 | 0.00 | 5.00 | 2.50 | 2.55 | % | 0.12 | 1 | 0 | 2.66 | -0.04 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:08 PM EST | |
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 2.26 | -0.09 | 0.02 | -0.01 | 3/25/2026 4:00:08 PM EST | |||
| 25.00 | 0.25 | 2.00 | 1.13 | 1.00 | % | 0.05 | 7,500 | 0 | 0.77 | -0.17 | 0.03 | -0.02 | 3/25/2026 | 3/25/2026 4:00:08 PM EST | |
| 30.00 | 1.45 | 3.80 | 2.63 | 3.00 | % | 0.09 | 7,500 | 0 | 0.71 | -0.39 | 0.05 | -0.03 | 3/25/2026 | 3/25/2026 4:00:08 PM EST | |
| 35.00 | 3.00 | 7.50 | 5.25 | % | 0.15 | 0 | 0 | 1.15 | -0.64 | 0.05 | -0.03 | 3/25/2026 4:00:08 PM EST | |||
| 40.00 | 7.00 | 10.90 | 8.95 | % | 0.22 | 0 | 0 | 1.04 | -0.84 | 0.03 | -0.02 | 3/25/2026 4:00:08 PM EST | |||
| 45.00 | 11.50 | 16.00 | 13.75 | % | 0.31 | 0 | 0 | 1.39 | -0.92 | 0.02 | -0.01 | 3/25/2026 4:00:08 PM EST |