Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $18.32 as of 4/10/2026 3:54:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.95 | 10.35 | 9.65 | 7.65 | 0.00 | 0.00% | 0.97 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/14/2026 4:00:00 PM EST |
| 11.00 | 8.20 | 9.35 | 8.78 | % | 0.80 | 0 | 0 | 2.02 | 0.99 | 0.01 | 0.00 | 4/14/2026 4:00:00 PM EST | |||
| 12.00 | 7.25 | 8.30 | 7.78 | % | 0.65 | 0 | 0 | 1.74 | 0.98 | 0.01 | -0.01 | 4/14/2026 4:00:00 PM EST | |||
| 13.00 | 6.30 | 7.25 | 6.78 | 5.37 | 0.00 | 0.00% | 0.52 | 0 | 22 | 1.48 | 0.95 | 0.02 | -0.01 | 4/13/2026 | 4/14/2026 4:00:00 PM EST |
| 14.00 | 5.40 | 6.05 | 5.73 | 6.42 | +1.97 | +44.27% | 0.41 | 4 | 25 | 1.12 | 0.92 | 0.03 | -0.01 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 15.00 | 4.60 | 5.25 | 4.93 | 5.46 | +0.98 | +21.88% | 0.33 | 1 | 8 | 1.10 | 0.87 | 0.04 | -0.02 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 16.00 | 3.90 | 4.45 | 4.18 | 4.50 | +1.25 | +38.47% | 0.26 | 3 | 227 | 0.88 | 0.82 | 0.05 | -0.02 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 17.00 | 3.40 | 3.70 | 3.55 | 3.37 | +0.50 | +17.43% | 0.21 | 18 | 122 | 0.93 | 0.75 | 0.06 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 18.00 | 2.76 | 2.92 | 2.84 | 2.68 | +0.08 | +3.08% | 0.16 | 45 | 405 | 0.88 | 0.68 | 0.07 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 19.00 | 2.27 | 2.40 | 2.34 | 2.10 | -0.04 | -1.87% | 0.12 | 39 | 353 | 0.90 | 0.60 | 0.08 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 20.00 | 1.81 | 1.86 | 1.84 | 1.89 | +0.19 | +11.18% | 0.09 | 415 | 579 | 0.89 | 0.52 | 0.08 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 21.00 | 1.42 | 1.48 | 1.45 | 1.53 | +0.28 | +22.40% | 0.07 | 350 | 1,325 | 0.88 | 0.45 | 0.08 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 22.00 | 1.10 | 1.15 | 1.13 | 1.13 | +0.07 | +6.61% | 0.05 | 869 | 627 | 0.88 | 0.38 | 0.07 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 23.00 | 0.85 | 0.88 | 0.87 | 0.88 | +0.07 | +8.65% | 0.04 | 343 | 644 | 0.88 | 0.32 | 0.07 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 24.00 | 0.55 | 0.69 | 0.62 | 0.66 | +0.05 | +8.20% | 0.03 | 46 | 596 | 0.88 | 0.26 | 0.06 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 25.00 | 0.51 | 0.53 | 0.52 | 0.53 | +0.06 | +12.77% | 0.02 | 13,984 | 558 | 0.88 | 0.22 | 0.06 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 26.00 | 0.39 | 0.56 | 0.48 | 0.37 | -0.06 | -13.96% | 0.02 | 27 | 168 | 0.94 | 0.18 | 0.05 | -0.02 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 27.00 | 0.24 | 0.36 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 21 | 160 | 0.90 | 0.14 | 0.04 | -0.02 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 30.00 | 0.05 | 0.22 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 25 | 112 | 0.87 | 0.07 | 0.03 | -0.01 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.19 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 7 | 1.28 | 0.02 | 0.01 | 0.00 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.22 | 0.12 | 0.04 | -0.02 | -33.34% | 0.01 | 2 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 11.00 | 0.02 | 0.19 | 0.11 | 0.07 | -0.05 | -41.67% | 0.01 | 2 | 10 | 1.14 | -0.01 | 0.01 | 0.00 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.23 | 0.12 | 0.09 | -0.04 | -30.77% | 0.01 | 21 | 41 | 1.26 | -0.02 | 0.01 | -0.01 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 13.00 | 0.01 | 0.18 | 0.10 | 0.15 | -0.02 | -11.77% | 0.01 | 14 | 118 | 0.79 | -0.05 | 0.02 | -0.01 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 14.00 | 0.15 | 0.24 | 0.20 | 0.23 | -0.03 | -11.54% | 0.01 | 87 | 600 | 0.88 | -0.08 | 0.03 | -0.01 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 15.00 | 0.33 | 0.47 | 0.40 | 0.40 | -0.02 | -4.77% | 0.03 | 118 | 383 | 0.93 | -0.13 | 0.04 | -0.02 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 16.00 | 0.57 | 0.63 | 0.60 | 0.59 | -0.04 | -6.35% | 0.04 | 109 | 479 | 0.91 | -0.18 | 0.05 | -0.02 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 17.00 | 0.85 | 0.90 | 0.88 | 0.94 | +0.04 | +4.45% | 0.05 | 36 | 219 | 0.90 | -0.25 | 0.06 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 18.00 | 1.22 | 1.30 | 1.26 | 1.25 | -0.07 | -5.31% | 0.07 | 66 | 761 | 0.90 | -0.32 | 0.07 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 19.00 | 1.66 | 1.71 | 1.69 | 1.67 | -0.07 | -4.03% | 0.09 | 9 | 266 | 0.88 | -0.40 | 0.08 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 20.00 | 2.19 | 2.29 | 2.24 | 2.25 | -0.11 | -4.67% | 0.11 | 40 | 56 | 0.89 | -0.48 | 0.08 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 21.00 | 2.80 | 2.94 | 2.87 | 2.75 | -0.90 | -24.66% | 0.14 | 29 | 29 | 0.90 | -0.55 | 0.08 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 22.00 | 3.45 | 3.65 | 3.55 | 3.57 | -1.16 | -24.53% | 0.16 | 1 | 66 | 0.90 | -0.62 | 0.07 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 23.00 | 4.10 | 4.45 | 4.28 | 4.09 | -0.53 | -11.48% | 0.19 | 5 | 62 | 0.89 | -0.68 | 0.07 | -0.03 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |
| 24.00 | 4.90 | 5.30 | 5.10 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.90 | -0.74 | 0.06 | -0.03 | 4/13/2026 | 4/14/2026 4:00:00 PM EST |
| 25.00 | 5.60 | 6.30 | 5.95 | 6.64 | 0.00 | 0.00% | 0.24 | 0 | 30 | 0.89 | -0.78 | 0.06 | -0.03 | 4/10/2026 | 4/14/2026 4:00:00 PM EST |
| 26.00 | 6.50 | 7.15 | 6.83 | 8.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.88 | -0.82 | 0.05 | -0.02 | 4/1/2026 | 4/14/2026 4:00:00 PM EST |
| 27.00 | 7.40 | 8.10 | 7.75 | 8.99 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.18 | -0.86 | 0.04 | -0.02 | 4/8/2026 | 4/14/2026 4:00:00 PM EST |
| 30.00 | 10.40 | 10.95 | 10.68 | % | 0.36 | 0 | 0 | 1.31 | -0.93 | 0.03 | -0.01 | 4/14/2026 4:00:00 PM EST | |||
| 35.00 | 14.70 | 16.00 | 15.35 | 15.75 | % | 0.44 | 2 | 0 | 1.64 | -0.98 | 0.01 | 0.00 | 4/14/2026 | 4/14/2026 4:00:00 PM EST |