Options Chain for UPWORK INC COM (UPWK) - $10.49 as of 4/30/2026 5:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.30 | 7.80 | % | 3.12 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 5.00 | 5.20 | 5.60 | 5.40 | 5.60 | % | 1.08 | 4 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:06 PM EST | |
| 7.50 | 2.85 | 3.20 | 3.03 | 2.90 | -0.10 | -3.34% | 0.40 | 18 | 8 | 1.06 | 0.93 | 0.05 | -0.01 | 4/30/2026 | 4/30/2026 2:59:06 PM EST |
| 10.00 | 1.10 | 1.25 | 1.18 | 1.15 | -0.10 | -8.00% | 0.12 | 46 | 62 | 1.13 | 0.63 | 0.15 | -0.03 | 4/30/2026 | 4/30/2026 2:59:06 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.02 | -5.41% | 0.03 | 139 | 1,387 | 1.17 | 0.27 | 0.13 | -0.03 | 4/30/2026 | 4/30/2026 2:59:06 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 393 | 1.18 | 0.08 | 0.06 | -0.01 | 4/29/2026 | 4/30/2026 2:59:06 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.38 | 0.02 | 0.02 | 0.00 | 4/29/2026 | 4/30/2026 2:59:06 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:59:06 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:59:06 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 101 | 3.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:59:06 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 0.02 | 181 | 12,102 | 1.25 | -0.07 | 0.05 | -0.01 | 4/30/2026 | 4/30/2026 2:59:06 PM EST |
| 10.00 | 0.75 | 0.85 | 0.80 | 0.75 | -0.11 | -12.80% | 0.08 | 185 | 822 | 1.17 | -0.37 | 0.15 | -0.03 | 4/30/2026 | 4/30/2026 2:59:06 PM EST |
| 12.50 | 2.30 | 2.60 | 2.45 | 2.47 | -0.05 | -1.99% | 0.20 | 33 | 5,067 | 1.17 | -0.73 | 0.13 | -0.03 | 4/30/2026 | 4/30/2026 2:59:06 PM EST |
| 15.00 | 4.40 | 5.00 | 4.70 | 4.40 | 0.00 | 0.00% | 0.31 | 0 | 47 | 1.99 | -0.92 | 0.06 | -0.01 | 4/27/2026 | 4/30/2026 2:59:06 PM EST |
| 17.50 | 6.70 | 7.80 | 7.25 | % | 0.41 | 0 | 0 | 2.76 | -0.98 | 0.02 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 20.00 | 9.20 | 10.30 | 9.75 | % | 0.49 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 22.50 | 11.70 | 12.70 | 12.20 | 12.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 2:59:06 PM EST |
| 25.00 | 14.20 | 15.30 | 14.75 | 13.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/30/2026 2:59:06 PM EST |