Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $10.67 as of 4/10/2026 8:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.60 | 11.20 | 9.90 | % | 9.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:07 PM EST | |||
| 2.00 | 7.60 | 10.20 | 8.90 | % | 4.45 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:07 PM EST | |||
| 3.00 | 6.60 | 9.20 | 7.90 | % | 2.63 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:07 PM EST | |||
| 4.00 | 6.10 | 7.60 | 6.85 | 6.13 | 0.00 | 0.00% | 1.71 | 0 | 5 | 3.75 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:07 PM EST |
| 5.00 | 4.90 | 7.10 | 6.00 | % | 1.20 | 0 | 11 | 3.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:07 PM EST | |||
| 6.00 | 4.30 | 5.70 | 5.00 | 4.10 | 0.00 | 0.00% | 0.83 | 0 | 19 | 2.61 | 0.99 | 0.01 | 0.00 | 4/6/2026 | 4/10/2026 3:59:07 PM EST |
| 7.00 | 3.60 | 4.20 | 3.90 | 3.80 | +0.10 | +2.71% | 0.56 | 3 | 7,150 | 1.46 | 0.97 | 0.03 | 0.00 | 4/10/2026 | 4/10/2026 3:59:07 PM EST |
| 8.00 | 2.40 | 3.60 | 3.00 | 2.98 | 0.00 | 0.00% | 0.38 | 0 | 408 | 1.59 | 0.90 | 0.06 | -0.01 | 4/8/2026 | 4/10/2026 3:59:07 PM EST |
| 9.00 | 1.75 | 2.40 | 2.08 | 2.10 | +0.18 | +9.38% | 0.23 | 1,072 | 2,253 | 1.03 | 0.82 | 0.10 | -0.01 | 4/10/2026 | 4/10/2026 3:59:07 PM EST |
| 10.00 | 1.30 | 1.75 | 1.53 | 1.03 | 0.00 | 0.00% | 0.15 | 0 | 915 | 0.81 | 0.69 | 0.15 | -0.01 | 4/9/2026 | 4/10/2026 3:59:07 PM EST |
| 11.00 | 0.50 | 0.95 | 0.73 | 0.85 | +0.15 | +21.43% | 0.07 | 1,014 | 205 | 0.59 | 0.51 | 0.18 | -0.01 | 4/10/2026 | 4/10/2026 3:59:07 PM EST |
| 12.00 | 0.10 | 0.85 | 0.48 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.64 | 0.34 | 0.17 | -0.01 | 4/9/2026 | 4/10/2026 3:59:07 PM EST |
| 13.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.03 | +13.64% | 0.02 | 1,001 | 2,134 | 0.68 | 0.21 | 0.13 | -0.01 | 4/10/2026 | 4/10/2026 3:59:07 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.08 | -32.00% | 0.01 | 1,002 | 4 | 0.67 | 0.14 | 0.10 | -0.01 | 4/10/2026 | 4/10/2026 3:59:07 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.15 | +300.00% | 0.02 | 1 | 7 | 1.20 | 0.06 | 0.06 | 0.00 | 4/10/2026 | 4/10/2026 3:59:07 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.03 | 0.03 | 0.00 | 4/10/2026 3:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:07 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:07 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:07 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 33 | 3.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:07 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 907 | 3.05 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:07 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,175 | 1.44 | -0.01 | 0.01 | 0.00 | 3/27/2026 | 4/10/2026 3:59:07 PM EST |
| 7.00 | 0.05 | 0.75 | 0.40 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 58 | 1.44 | -0.03 | 0.03 | 0.00 | 4/1/2026 | 4/10/2026 3:59:07 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.83 | -0.10 | 0.06 | -0.01 | 4/1/2026 | 4/10/2026 3:59:07 PM EST |
| 9.00 | 0.15 | 0.55 | 0.35 | 0.27 | -0.53 | -66.25% | 0.04 | 5 | 25 | 0.82 | -0.18 | 0.10 | -0.01 | 4/10/2026 | 4/10/2026 3:59:07 PM EST |
| 10.00 | 0.55 | 0.60 | 0.58 | 0.55 | -0.43 | -43.88% | 0.06 | 2,194 | 10 | 0.71 | -0.32 | 0.15 | -0.01 | 4/10/2026 | 4/10/2026 3:59:07 PM EST |
| 11.00 | 0.50 | 1.25 | 0.88 | % | 0.08 | 0 | 0 | 0.60 | -0.49 | 0.18 | -0.01 | 4/10/2026 3:59:07 PM EST | |||
| 12.00 | 1.15 | 1.85 | 1.50 | % | 0.12 | 0 | 0 | 0.52 | -0.66 | 0.17 | -0.01 | 4/10/2026 3:59:07 PM EST | |||
| 13.00 | 2.00 | 3.20 | 2.60 | % | 0.20 | 0 | 0 | 1.35 | -0.79 | 0.13 | -0.01 | 4/10/2026 3:59:07 PM EST | |||
| 14.00 | 2.00 | 4.50 | 3.25 | % | 0.23 | 0 | 0 | 1.76 | -0.86 | 0.10 | -0.01 | 4/10/2026 3:59:07 PM EST | |||
| 15.00 | 2.95 | 5.40 | 4.18 | % | 0.28 | 0 | 0 | 1.85 | -0.94 | 0.06 | 0.00 | 4/10/2026 3:59:07 PM EST | |||
| 16.00 | 3.90 | 6.40 | 5.15 | % | 0.32 | 0 | 0 | 2.00 | -0.97 | 0.03 | 0.00 | 4/10/2026 3:59:07 PM EST |