Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $74.03 as of 5/5/2026 5:03:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.25 | 30.10 | 29.18 | 29.95 | 0.00 | 0.00% | 0.65 | 0 | 18 | 2.17 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 2:59:05 PM EST |
| 47.50 | 25.85 | 27.55 | 26.70 | % | 0.56 | 0 | 28 | 1.98 | 1.00 | 0.00 | 0.00 | 5/5/2026 2:59:05 PM EST | |||
| 50.00 | 23.35 | 25.10 | 24.23 | 24.45 | 0.00 | 0.00% | 0.48 | 0 | 57 | 1.79 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 2:59:05 PM EST |
| 55.00 | 18.40 | 20.10 | 19.25 | 21.57 | 0.00 | 0.00% | 0.35 | 0 | 86 | 1.44 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 2:59:05 PM EST |
| 60.00 | 13.45 | 14.80 | 14.13 | 14.10 | +0.16 | +1.15% | 0.24 | 1 | 480 | 0.99 | 0.98 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 62.50 | 11.15 | 12.50 | 11.83 | 11.85 | -0.25 | -2.07% | 0.19 | 80 | 60 | 0.91 | 0.96 | 0.01 | -0.04 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 65.00 | 9.00 | 9.75 | 9.38 | 9.81 | 0.00 | 0.00% | 0.14 | 0 | 335 | 0.82 | 0.91 | 0.02 | -0.07 | 5/4/2026 | 5/5/2026 2:59:05 PM EST |
| 67.00 | 7.25 | 8.40 | 7.83 | 8.06 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.77 | 0.85 | 0.03 | -0.09 | 4/24/2026 | 5/5/2026 2:59:05 PM EST |
| 67.50 | 6.85 | 7.80 | 7.33 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 129 | 0.70 | 0.83 | 0.03 | -0.10 | 5/1/2026 | 5/5/2026 2:59:05 PM EST |
| 68.00 | 6.60 | 7.40 | 7.00 | 7.00 | % | 0.10 | 169 | 0 | 0.63 | 0.82 | 0.03 | -0.11 | 5/5/2026 | 5/5/2026 2:59:05 PM EST | |
| 69.00 | 5.90 | 6.55 | 6.23 | 6.22 | -0.53 | -7.86% | 0.09 | 11 | 23 | 0.63 | 0.78 | 0.04 | -0.12 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 70.00 | 5.20 | 5.70 | 5.45 | 5.40 | -0.38 | -6.58% | 0.08 | 123 | 1,896 | 0.62 | 0.73 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 71.00 | 4.40 | 5.00 | 4.70 | 4.87 | -1.05 | -17.74% | 0.07 | 134 | 11 | 0.61 | 0.69 | 0.05 | -0.14 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 72.00 | 3.90 | 4.25 | 4.08 | 4.13 | -0.17 | -3.96% | 0.06 | 253 | 169 | 0.63 | 0.64 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 72.50 | 3.45 | 4.15 | 3.80 | 3.93 | -0.17 | -4.15% | 0.05 | 129 | 2,388 | 0.62 | 0.61 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 73.00 | 3.45 | 3.60 | 3.53 | 3.60 | -0.05 | -1.37% | 0.05 | 215 | 210 | 0.64 | 0.59 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 74.00 | 2.91 | 3.15 | 3.03 | 3.05 | -0.05 | -1.62% | 0.04 | 1,047 | 925 | 0.64 | 0.54 | 0.05 | -0.16 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 75.00 | 2.53 | 2.63 | 2.58 | 2.58 | -0.04 | -1.53% | 0.03 | 2,854 | 4,920 | 0.63 | 0.49 | 0.05 | -0.16 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 76.00 | 2.16 | 2.23 | 2.20 | 2.20 | -0.05 | -2.23% | 0.03 | 589 | 589 | 0.63 | 0.43 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 77.00 | 1.74 | 1.90 | 1.82 | 1.88 | -0.03 | -1.58% | 0.02 | 234 | 1,853 | 0.62 | 0.39 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 77.50 | 1.64 | 1.70 | 1.67 | 1.68 | -0.07 | -4.00% | 0.02 | 1,155 | 12,579 | 0.63 | 0.36 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 78.00 | 1.48 | 1.59 | 1.54 | 1.54 | -0.06 | -3.75% | 0.02 | 579 | 805 | 0.62 | 0.34 | 0.05 | -0.14 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 79.00 | 1.20 | 1.34 | 1.27 | 1.25 | -0.05 | -3.85% | 0.02 | 626 | 1,659 | 0.62 | 0.29 | 0.05 | -0.13 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 80.00 | 1.05 | 1.09 | 1.07 | 1.07 | +0.02 | +1.91% | 0.01 | 16,498 | 39,188 | 0.62 | 0.25 | 0.04 | -0.12 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 81.00 | 0.81 | 0.93 | 0.87 | 0.86 | -0.07 | -7.53% | 0.01 | 83 | 916 | 0.62 | 0.22 | 0.04 | -0.11 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 82.00 | 0.65 | 0.79 | 0.72 | 0.75 | +0.03 | +4.17% | 0.01 | 130 | 986 | 0.63 | 0.18 | 0.03 | -0.10 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 82.50 | 0.65 | 0.70 | 0.68 | 0.64 | -0.01 | -1.54% | 0.01 | 790 | 7,617 | 0.62 | 0.17 | 0.03 | -0.10 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 83.00 | 0.56 | 0.63 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 225 | 891 | 0.62 | 0.15 | 0.03 | -0.09 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 84.00 | 0.42 | 0.56 | 0.49 | 0.50 | +0.03 | +6.39% | 0.01 | 42 | 749 | 0.62 | 0.13 | 0.03 | -0.08 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 85.00 | 0.35 | 0.42 | 0.39 | 0.38 | +0.01 | +2.71% | 0.00 | 1,321 | 11,509 | 0.63 | 0.10 | 0.02 | -0.07 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 86.00 | 0.30 | 0.33 | 0.32 | 0.33 | +0.03 | +10.00% | 0.00 | 82 | 2,416 | 0.63 | 0.08 | 0.02 | -0.06 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 87.00 | 0.21 | 0.30 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 34 | 222 | 0.64 | 0.07 | 0.02 | -0.05 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 87.50 | 0.21 | 0.28 | 0.25 | 0.25 | +0.04 | +19.05% | 0.00 | 105 | 3,826 | 0.65 | 0.06 | 0.02 | -0.05 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 88.00 | 0.16 | 0.24 | 0.20 | 0.19 | -0.03 | -13.64% | 0.00 | 1,133 | 236 | 0.64 | 0.05 | 0.01 | -0.04 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 89.00 | 0.14 | 0.20 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 19 | 143 | 0.65 | 0.04 | 0.01 | -0.04 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 90.00 | 0.10 | 0.21 | 0.16 | 0.14 | -0.01 | -6.67% | 0.00 | 5,771 | 5,595 | 0.66 | 0.03 | 0.01 | -0.03 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 92.50 | 0.06 | 0.15 | 0.11 | 0.08 | -0.01 | -11.12% | 0.00 | 24 | 4,173 | 0.66 | 0.02 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 95.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 61 | 3,281 | 0.69 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 97.50 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,470 | 0.88 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/5/2026 2:59:05 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 151 | 5,359 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 91 | 742 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 942 | 0.99 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 1,005 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 101 | 1,727 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,109 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/5/2026 2:59:05 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,163 | 1.37 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 2:59:05 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 449 | 1.89 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 2:59:05 PM EST |
| 140.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 290 | 2.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/5/2026 2:59:05 PM EST |
| 145.00 | 0.00 | 0.93 | 0.47 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/5/2026 2:59:05 PM EST |
| 150.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 133 | 2.52 | 0.00 | 0.00 | 0.00 | 5/5/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 2:59:05 PM EST |
| 47.50 | 0.00 | 0.82 | 0.41 | 0.01 | -0.02 | -66.67% | 0.01 | 3 | 292 | 1.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.01 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 2:59:05 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 31,596 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 60.00 | 0.05 | 0.08 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 977 | 34,740 | 0.61 | -0.02 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 62.50 | 0.12 | 0.19 | 0.16 | 0.13 | -0.01 | -7.15% | 0.00 | 119 | 2,794 | 0.62 | -0.04 | 0.01 | -0.04 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 65.00 | 0.35 | 0.40 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 725 | 7,549 | 0.62 | -0.09 | 0.02 | -0.07 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 67.00 | 0.67 | 0.78 | 0.73 | 0.68 | +0.04 | +6.25% | 0.01 | 62 | 263 | 0.62 | -0.15 | 0.03 | -0.09 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 67.50 | 0.77 | 0.80 | 0.79 | 0.81 | +0.08 | +10.96% | 0.01 | 1,645 | 2,181 | 0.63 | -0.17 | 0.03 | -0.10 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 68.00 | 0.88 | 0.99 | 0.94 | 0.90 | +0.04 | +4.66% | 0.01 | 160 | 257 | 0.62 | -0.18 | 0.03 | -0.11 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 69.00 | 1.12 | 1.20 | 1.16 | 1.15 | +0.09 | +8.50% | 0.02 | 222 | 211 | 0.63 | -0.22 | 0.04 | -0.12 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 70.00 | 1.42 | 1.45 | 1.44 | 1.44 | +0.02 | +1.41% | 0.02 | 1,267 | 8,265 | 0.63 | -0.27 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 71.00 | 1.73 | 1.86 | 1.80 | 1.72 | +0.09 | +5.53% | 0.03 | 95 | 223 | 0.63 | -0.31 | 0.05 | -0.14 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 72.00 | 2.14 | 2.24 | 2.19 | 2.21 | +0.14 | +6.77% | 0.03 | 498 | 348 | 0.62 | -0.36 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 72.50 | 2.35 | 2.52 | 2.44 | 2.39 | +0.04 | +1.71% | 0.03 | 287 | 4,206 | 0.63 | -0.39 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 73.00 | 2.55 | 2.72 | 2.64 | 2.60 | +0.10 | +4.00% | 0.04 | 446 | 588 | 0.63 | -0.41 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 74.00 | 3.05 | 3.25 | 3.15 | 3.15 | +0.05 | +1.62% | 0.04 | 518 | 460 | 0.63 | -0.46 | 0.05 | -0.16 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 75.00 | 3.60 | 3.75 | 3.68 | 3.70 | +0.11 | +3.07% | 0.05 | 974 | 5,993 | 0.63 | -0.51 | 0.05 | -0.16 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 76.00 | 4.15 | 4.50 | 4.33 | 4.00 | -0.01 | -0.25% | 0.06 | 26 | 770 | 0.63 | -0.57 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 77.00 | 4.60 | 5.10 | 4.85 | 4.85 | -0.03 | -0.62% | 0.06 | 154 | 261 | 0.62 | -0.61 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 77.50 | 4.85 | 5.45 | 5.15 | 5.04 | +0.20 | +4.14% | 0.07 | 30 | 1,489 | 0.60 | -0.64 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 78.00 | 5.10 | 5.80 | 5.45 | 5.10 | +0.02 | +0.40% | 0.07 | 100 | 145 | 0.61 | -0.66 | 0.05 | -0.14 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 79.00 | 5.50 | 6.55 | 6.03 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.61 | -0.71 | 0.05 | -0.13 | 4/30/2026 | 5/5/2026 2:59:05 PM EST |
| 80.00 | 6.75 | 7.35 | 7.05 | 6.87 | -0.08 | -1.16% | 0.09 | 116 | 7,181 | 0.61 | -0.75 | 0.04 | -0.12 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 81.00 | 7.30 | 8.15 | 7.73 | 7.75 | +0.30 | +4.03% | 0.10 | 1 | 62 | 0.65 | -0.78 | 0.04 | -0.11 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 82.00 | 8.00 | 9.15 | 8.58 | 7.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -0.82 | 0.03 | -0.10 | 4/30/2026 | 5/5/2026 2:59:05 PM EST |
| 82.50 | 8.90 | 9.45 | 9.18 | 8.90 | -0.03 | -0.34% | 0.11 | 309 | 2,612 | 0.68 | -0.83 | 0.03 | -0.10 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 83.00 | 8.65 | 10.15 | 9.40 | 9.19 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.88 | -0.85 | 0.03 | -0.09 | 4/29/2026 | 5/5/2026 2:59:05 PM EST |
| 84.00 | 10.35 | 10.90 | 10.63 | % | 0.13 | 0 | 0 | 0.88 | -0.87 | 0.03 | -0.08 | 5/5/2026 2:59:05 PM EST | |||
| 85.00 | 10.60 | 11.75 | 11.18 | 11.62 | +0.57 | +5.16% | 0.13 | 7 | 1,482 | 0.88 | -0.90 | 0.02 | -0.07 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 86.00 | 11.40 | 13.05 | 12.23 | % | 0.14 | 0 | 0 | 1.01 | -0.92 | 0.02 | -0.06 | 5/5/2026 2:59:05 PM EST | |||
| 87.00 | 12.30 | 14.00 | 13.15 | % | 0.15 | 0 | 0 | 1.06 | -0.93 | 0.02 | -0.05 | 5/5/2026 2:59:05 PM EST | |||
| 87.50 | 13.10 | 14.20 | 13.65 | 12.87 | 0.00 | 0.00% | 0.16 | 0 | 1,634 | 0.97 | -0.94 | 0.02 | -0.05 | 5/1/2026 | 5/5/2026 2:59:05 PM EST |
| 88.00 | 13.30 | 15.00 | 14.15 | % | 0.16 | 0 | 0 | 1.09 | -0.95 | 0.01 | -0.04 | 5/5/2026 2:59:05 PM EST | |||
| 89.00 | 14.30 | 15.90 | 15.10 | % | 0.17 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.04 | 5/5/2026 2:59:05 PM EST | |||
| 90.00 | 15.35 | 16.50 | 15.93 | 15.93 | -0.47 | -2.87% | 0.18 | 3 | 571 | 1.13 | -0.97 | 0.01 | -0.03 | 5/5/2026 | 5/5/2026 2:59:05 PM EST |
| 92.50 | 17.80 | 19.25 | 18.53 | 21.92 | 0.00 | 0.00% | 0.20 | 0 | 164 | 1.19 | -0.98 | 0.01 | -0.02 | 4/10/2026 | 5/5/2026 2:59:05 PM EST |
| 95.00 | 20.20 | 21.50 | 20.85 | 19.94 | 0.00 | 0.00% | 0.22 | 0 | 94 | 1.20 | -0.99 | 0.00 | -0.01 | 5/1/2026 | 5/5/2026 2:59:05 PM EST |
| 97.50 | 22.65 | 24.30 | 23.48 | 27.75 | 0.00 | 0.00% | 0.24 | 0 | 43 | 1.38 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 5/5/2026 2:59:05 PM EST |
| 100.00 | 25.20 | 26.50 | 25.85 | 22.15 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.37 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/5/2026 2:59:05 PM EST |
| 105.00 | 29.90 | 32.20 | 31.05 | % | 0.30 | 0 | 3 | 1.61 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:59:05 PM EST | |||
| 110.00 | 35.15 | 36.65 | 35.90 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:59:05 PM EST | |||
| 115.00 | 40.15 | 41.80 | 40.98 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:59:05 PM EST | |||
| 120.00 | 45.15 | 46.70 | 45.93 | % | 0.38 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:59:05 PM EST | |||
| 125.00 | 50.15 | 51.85 | 51.00 | % | 0.41 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:59:05 PM EST | |||
| 130.00 | 54.95 | 56.70 | 55.83 | % | 0.43 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:59:05 PM EST | |||
| 135.00 | 60.15 | 61.85 | 61.00 | % | 0.45 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:59:05 PM EST | |||
| 140.00 | 65.15 | 66.85 | 66.00 | % | 0.47 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:59:05 PM EST | |||
| 145.00 | 70.15 | 71.85 | 71.00 | % | 0.49 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:59:05 PM EST | |||
| 150.00 | 75.15 | 76.85 | 76.00 | % | 0.51 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:59:05 PM EST |