Options Chain for UNITY SOFTWARE INC COM (U) - $21.58 as of 4/10/2026 5:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.25 | 18.40 | 17.83 | 16.95 | 0.00 | 0.00% | 3.57 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:10 PM EST |
| 6.00 | 15.40 | 17.25 | 16.33 | % | 2.72 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 7.00 | 14.40 | 16.30 | 15.35 | 14.85 | 0.00 | 0.00% | 2.19 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:10 PM EST |
| 8.00 | 13.55 | 15.40 | 14.48 | % | 1.81 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 9.00 | 12.55 | 14.30 | 13.43 | 10.00 | 0.00 | 0.00% | 1.49 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:10 PM EST |
| 10.00 | 11.60 | 13.30 | 12.45 | % | 1.24 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 11.00 | 10.60 | 12.20 | 11.40 | % | 1.04 | 0 | 0 | 1.87 | 0.99 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 12.00 | 9.40 | 11.25 | 10.33 | % | 0.86 | 0 | 0 | 1.74 | 0.99 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 13.00 | 8.65 | 10.25 | 9.45 | 8.65 | 0.00 | 0.00% | 0.73 | 0 | 30 | 1.56 | 0.98 | 0.01 | -0.01 | 3/31/2026 | 4/13/2026 4:00:10 PM EST |
| 14.00 | 7.70 | 9.30 | 8.50 | % | 0.61 | 0 | 89 | 1.44 | 0.96 | 0.01 | -0.01 | 4/13/2026 4:00:10 PM EST | |||
| 15.00 | 6.70 | 8.35 | 7.53 | 8.00 | +1.25 | +18.52% | 0.50 | 1 | 60 | 1.32 | 0.94 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 16.00 | 5.85 | 7.45 | 6.65 | 4.65 | 0.00 | 0.00% | 0.42 | 0 | 80 | 1.24 | 0.91 | 0.02 | -0.02 | 3/30/2026 | 4/13/2026 4:00:10 PM EST |
| 17.00 | 5.70 | 6.50 | 6.10 | 6.40 | +0.20 | +3.23% | 0.36 | 1 | 160 | 1.12 | 0.88 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 18.00 | 5.20 | 5.65 | 5.43 | 5.33 | +1.00 | +23.10% | 0.30 | 5 | 852 | 0.97 | 0.84 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 19.00 | 3.95 | 4.85 | 4.40 | 3.63 | 0.00 | 0.00% | 0.23 | 0 | 1,502 | 0.77 | 0.79 | 0.05 | -0.03 | 4/10/2026 | 4/13/2026 4:00:10 PM EST |
| 20.00 | 3.80 | 4.00 | 3.90 | 3.90 | +1.01 | +34.95% | 0.20 | 149 | 8,335 | 0.91 | 0.73 | 0.05 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 21.00 | 3.10 | 3.40 | 3.25 | 3.29 | +0.86 | +35.40% | 0.15 | 400 | 3,245 | 0.89 | 0.67 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 22.00 | 2.66 | 2.75 | 2.71 | 2.75 | +0.65 | +30.96% | 0.12 | 109 | 5,495 | 0.88 | 0.60 | 0.07 | -0.04 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 23.00 | 2.16 | 2.26 | 2.21 | 2.21 | +0.48 | +27.75% | 0.10 | 190 | 1,794 | 0.87 | 0.53 | 0.07 | -0.04 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 24.00 | 1.73 | 1.84 | 1.79 | 1.76 | +0.51 | +40.80% | 0.07 | 75 | 4,275 | 0.86 | 0.46 | 0.07 | -0.04 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 25.00 | 1.39 | 1.47 | 1.43 | 1.50 | +0.50 | +50.00% | 0.06 | 2,412 | 4,551 | 0.85 | 0.40 | 0.07 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 26.00 | 1.10 | 1.14 | 1.12 | 1.15 | +0.35 | +43.75% | 0.04 | 16,313 | 1,619 | 0.84 | 0.34 | 0.07 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 27.00 | 0.85 | 1.00 | 0.93 | 0.89 | +0.29 | +48.34% | 0.03 | 99 | 1,541 | 0.85 | 0.28 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 28.00 | 0.66 | 0.85 | 0.76 | 0.75 | +0.25 | +50.00% | 0.03 | 82 | 457 | 0.86 | 0.23 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 29.00 | 0.51 | 0.64 | 0.58 | 0.56 | +0.19 | +51.36% | 0.02 | 47 | 440 | 0.85 | 0.19 | 0.05 | -0.02 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 30.00 | 0.41 | 0.45 | 0.43 | 0.45 | +0.12 | +36.37% | 0.01 | 740 | 1,712 | 0.84 | 0.15 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 31.00 | 0.28 | 0.43 | 0.36 | 0.35 | +0.06 | +20.69% | 0.01 | 5 | 668 | 0.85 | 0.12 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 32.00 | 0.08 | 0.29 | 0.19 | 0.29 | +0.08 | +38.10% | 0.01 | 113 | 4,510 | 0.76 | 0.10 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 33.00 | 0.19 | 0.24 | 0.22 | 0.19 | -0.14 | -42.43% | 0.01 | 1 | 794 | 0.85 | 0.08 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 34.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.03 | -13.64% | 0.01 | 30 | 101 | 0.86 | 0.06 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 35.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 28 | 1,473 | 0.88 | 0.05 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 36.00 | 0.08 | 0.19 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.90 | 0.04 | 0.02 | -0.01 | 4/1/2026 | 4/13/2026 4:00:10 PM EST |
| 37.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.84 | 0.03 | 0.01 | -0.01 | 4/8/2026 | 4/13/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.17 | 0.02 | 0.01 | -0.01 | 4/8/2026 | 4/13/2026 4:00:10 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 22 | 791 | 0.95 | 0.02 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 40.00 | 0.02 | 0.11 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 24 | 1,461 | 0.90 | 0.02 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 41.00 | 0.02 | 0.27 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 214 | 1.04 | 0.01 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 42.00 | 0.00 | 0.07 | 0.04 | 0.10 | +0.04 | +66.67% | 0.00 | 26 | 476 | 0.96 | 0.01 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | 0.10 | % | 0.00 | 1 | 329 | 1.28 | 0.01 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.01 | +14.29% | 0.00 | 8 | 121 | 1.02 | 0.01 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1,427 | 1.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 272 | 1.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 47.00 | 0.00 | 0.24 | 0.12 | 0.09 | % | 0.00 | 4 | 513 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 48.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 555 | 1.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 49.00 | 0.00 | 0.24 | 0.12 | 0.04 | % | 0.00 | 3 | 197 | 1.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,573 | 1.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 945 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,059 | 1.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,196 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 350 | 1.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.38 | 0.19 | % | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 0.47 | 0.24 | % | 0.04 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 8 | 1.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 100 | 70 | 1.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 11.00 | 0.00 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.56 | -0.01 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 4:00:10 PM EST |
| 12.00 | 0.00 | 0.21 | 0.11 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.46 | -0.01 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.16 | -64.00% | 0.00 | 762 | 203 | 1.12 | -0.02 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 14.00 | 0.01 | 0.32 | 0.17 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.99 | -0.04 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 4:00:10 PM EST |
| 15.00 | 0.17 | 0.24 | 0.21 | 0.20 | -0.11 | -35.49% | 0.01 | 59 | 540 | 1.01 | -0.06 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 16.00 | 0.22 | 0.33 | 0.28 | 0.26 | -0.24 | -48.00% | 0.02 | 25 | 3,328 | 0.95 | -0.09 | 0.02 | -0.02 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 17.00 | 0.32 | 0.47 | 0.40 | 0.46 | -0.17 | -26.99% | 0.02 | 7 | 2,811 | 0.92 | -0.12 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 18.00 | 0.37 | 0.68 | 0.53 | 0.60 | -0.30 | -33.34% | 0.03 | 1 | 1,284 | 0.87 | -0.16 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 19.00 | 0.67 | 0.85 | 0.76 | 0.78 | -0.44 | -36.07% | 0.04 | 67 | 925 | 0.87 | -0.21 | 0.05 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 20.00 | 0.99 | 1.11 | 1.05 | 1.04 | -0.48 | -31.58% | 0.05 | 48 | 5,938 | 0.85 | -0.27 | 0.05 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 21.00 | 1.27 | 1.55 | 1.41 | 1.65 | -0.32 | -16.25% | 0.07 | 80 | 1,082 | 0.84 | -0.33 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 22.00 | 1.75 | 1.94 | 1.85 | 1.85 | -0.65 | -26.00% | 0.08 | 6 | 1,177 | 0.83 | -0.40 | 0.07 | -0.04 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 23.00 | 2.28 | 2.58 | 2.43 | 2.34 | -0.78 | -25.00% | 0.11 | 1 | 1,400 | 0.85 | -0.47 | 0.07 | -0.04 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 24.00 | 2.86 | 3.15 | 3.01 | 2.89 | -0.89 | -23.55% | 0.13 | 20 | 1,872 | 0.84 | -0.54 | 0.07 | -0.04 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 25.00 | 3.40 | 3.85 | 3.63 | 3.57 | -0.68 | -16.00% | 0.15 | 6 | 351 | 0.83 | -0.60 | 0.07 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 26.00 | 4.10 | 4.45 | 4.28 | 4.27 | -0.88 | -17.09% | 0.16 | 4 | 256 | 0.80 | -0.66 | 0.07 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 27.00 | 4.90 | 5.50 | 5.20 | 5.33 | -0.89 | -14.31% | 0.19 | 1 | 116 | 0.86 | -0.72 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 28.00 | 5.60 | 6.60 | 6.10 | 5.90 | 0.00 | 0.00% | 0.22 | 0 | 268 | 0.89 | -0.77 | 0.06 | -0.03 | 4/8/2026 | 4/13/2026 4:00:10 PM EST |
| 29.00 | 5.75 | 7.90 | 6.83 | 7.77 | 0.00 | 0.00% | 0.24 | 0 | 157 | 1.37 | -0.81 | 0.05 | -0.02 | 4/9/2026 | 4/13/2026 4:00:10 PM EST |
| 30.00 | 7.30 | 8.20 | 7.75 | 7.50 | -1.11 | -12.90% | 0.26 | 2 | 1,380 | 0.83 | -0.85 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 31.00 | 8.15 | 9.70 | 8.93 | 9.01 | 0.00 | 0.00% | 0.29 | 0 | 109 | 1.45 | -0.88 | 0.04 | -0.02 | 4/6/2026 | 4/13/2026 4:00:10 PM EST |
| 32.00 | 9.10 | 10.65 | 9.88 | 9.90 | 0.00 | 0.00% | 0.31 | 0 | 2,284 | 1.50 | -0.90 | 0.03 | -0.02 | 4/6/2026 | 4/13/2026 4:00:10 PM EST |
| 33.00 | 10.05 | 11.60 | 10.83 | % | 0.33 | 0 | 55 | 1.55 | -0.92 | 0.03 | -0.01 | 4/13/2026 4:00:10 PM EST | |||
| 34.00 | 11.00 | 12.55 | 11.78 | 14.90 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.59 | -0.94 | 0.02 | -0.01 | 3/27/2026 | 4/13/2026 4:00:10 PM EST |
| 35.00 | 12.00 | 13.55 | 12.78 | 13.30 | 0.00 | 0.00% | 0.37 | 0 | 784 | 1.65 | -0.95 | 0.02 | -0.01 | 3/31/2026 | 4/13/2026 4:00:10 PM EST |
| 36.00 | 12.95 | 14.50 | 13.73 | % | 0.38 | 0 | 54 | 1.69 | -0.96 | 0.02 | -0.01 | 4/13/2026 4:00:10 PM EST | |||
| 37.00 | 13.95 | 15.50 | 14.73 | 17.67 | 0.00 | 0.00% | 0.40 | 0 | 85 | 1.74 | -0.97 | 0.01 | -0.01 | 3/27/2026 | 4/13/2026 4:00:10 PM EST |
| 38.00 | 14.95 | 16.50 | 15.73 | 20.63 | 0.00 | 0.00% | 0.41 | 0 | 65 | 1.80 | -0.98 | 0.01 | -0.01 | 3/26/2026 | 4/13/2026 4:00:10 PM EST |
| 39.00 | 15.90 | 17.45 | 16.68 | 16.80 | 0.00 | 0.00% | 0.43 | 0 | 800 | 1.83 | -0.98 | 0.01 | 0.00 | 4/2/2026 | 4/13/2026 4:00:10 PM EST |
| 40.00 | 16.80 | 18.45 | 17.63 | 18.45 | 0.00 | 0.00% | 0.44 | 0 | 261 | 1.88 | -0.98 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 4:00:10 PM EST |
| 41.00 | 17.75 | 19.45 | 18.60 | 19.42 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 4:00:10 PM EST |
| 42.00 | 18.75 | 20.45 | 19.60 | 19.31 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.97 | -0.99 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:10 PM EST |
| 43.00 | 19.65 | 21.45 | 20.55 | % | 0.48 | 0 | 2 | 2.02 | -0.99 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 44.00 | 20.70 | 21.70 | 21.20 | 22.25 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.62 | -0.99 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:10 PM EST |
| 45.00 | 21.80 | 22.70 | 22.25 | % | 0.49 | 0 | 10 | 1.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 46.00 | 22.60 | 23.90 | 23.25 | % | 0.51 | 0 | 6 | 1.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 47.00 | 23.75 | 24.70 | 24.23 | % | 0.52 | 0 | 2 | 1.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 48.00 | 24.70 | 25.70 | 25.20 | % | 0.53 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 49.00 | 25.80 | 26.65 | 26.23 | % | 0.54 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 50.00 | 26.65 | 27.85 | 27.25 | % | 0.55 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 55.00 | 31.45 | 32.85 | 32.15 | % | 0.58 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 60.00 | 36.70 | 37.85 | 37.28 | % | 0.62 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 65.00 | 41.60 | 42.85 | 42.23 | % | 0.65 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 70.00 | 46.40 | 48.45 | 47.43 | % | 0.68 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 75.00 | 51.60 | 52.85 | 52.23 | % | 0.70 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST |