Options Chain for TWILIO INC CL A (TWLO) - $140.91 as of 4/29/2026 10:18:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 79.80 | 82.80 | 81.30 | 54.00 | 0.00 | 0.00% | 1.35 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:02 PM EST |
| 65.00 | 74.70 | 78.00 | 76.35 | % | 1.17 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 70.00 | 69.80 | 72.90 | 71.35 | % | 1.02 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 75.00 | 64.70 | 67.90 | 66.30 | % | 0.88 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 80.00 | 59.70 | 62.90 | 61.30 | 59.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:02 PM EST |
| 85.00 | 54.80 | 58.00 | 56.40 | 59.15 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 90.00 | 49.80 | 53.00 | 51.40 | 52.80 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.59 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 95.00 | 44.90 | 48.20 | 46.55 | 48.06 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.49 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 100.00 | 40.20 | 43.40 | 41.80 | 43.94 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.38 | 0.98 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 105.00 | 35.30 | 38.80 | 37.05 | 36.01 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.28 | 0.96 | 0.00 | -0.06 | 4/17/2026 | 4/29/2026 1:59:02 PM EST |
| 110.00 | 31.00 | 34.10 | 32.55 | 34.48 | 0.00 | 0.00% | 0.30 | 0 | 54 | 1.20 | 0.93 | 0.01 | -0.10 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 115.00 | 26.40 | 29.70 | 28.05 | 21.80 | 0.00 | 0.00% | 0.24 | 0 | 76 | 0.86 | 0.89 | 0.01 | -0.14 | 4/15/2026 | 4/29/2026 1:59:02 PM EST |
| 120.00 | 22.20 | 25.60 | 23.90 | 25.77 | 0.00 | 0.00% | 0.20 | 0 | 89 | 0.88 | 0.84 | 0.01 | -0.19 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 125.00 | 18.30 | 21.70 | 20.00 | 28.80 | 0.00 | 0.00% | 0.16 | 0 | 190 | 0.88 | 0.78 | 0.01 | -0.23 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 126.00 | 17.60 | 21.00 | 19.30 | % | 0.15 | 0 | 0 | 0.86 | 0.76 | 0.01 | -0.24 | 4/29/2026 1:59:02 PM EST | |||
| 127.00 | 17.10 | 19.90 | 18.50 | 19.10 | -2.02 | -9.57% | 0.15 | 1 | 1 | 0.85 | 0.75 | 0.01 | -0.24 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 128.00 | 16.60 | 18.90 | 17.75 | % | 0.14 | 0 | 0 | 0.83 | 0.74 | 0.01 | -0.25 | 4/29/2026 1:59:02 PM EST | |||
| 129.00 | 16.30 | 18.20 | 17.25 | % | 0.13 | 0 | 0 | 0.85 | 0.72 | 0.01 | -0.26 | 4/29/2026 1:59:02 PM EST | |||
| 130.00 | 15.10 | 17.80 | 16.45 | 17.90 | 0.00 | 0.00% | 0.13 | 0 | 158 | 0.85 | 0.71 | 0.01 | -0.26 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 131.00 | 14.10 | 17.40 | 15.75 | % | 0.12 | 0 | 0 | 0.87 | 0.69 | 0.01 | -0.27 | 4/29/2026 1:59:02 PM EST | |||
| 132.00 | 14.40 | 15.90 | 15.15 | 15.70 | -6.40 | -28.96% | 0.11 | 1 | 1 | 0.85 | 0.68 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 133.00 | 13.60 | 15.50 | 14.55 | % | 0.11 | 0 | 0 | 0.86 | 0.66 | 0.01 | -0.28 | 4/29/2026 1:59:02 PM EST | |||
| 134.00 | 13.20 | 14.80 | 14.00 | % | 0.10 | 0 | 0 | 0.86 | 0.65 | 0.01 | -0.29 | 4/29/2026 1:59:02 PM EST | |||
| 135.00 | 11.70 | 15.10 | 13.40 | 15.75 | 0.00 | 0.00% | 0.10 | 0 | 182 | 0.87 | 0.63 | 0.01 | -0.29 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 136.00 | 11.30 | 14.40 | 12.85 | % | 0.09 | 0 | 0 | 0.85 | 0.62 | 0.02 | -0.29 | 4/29/2026 1:59:02 PM EST | |||
| 137.00 | 11.30 | 13.30 | 12.30 | % | 0.09 | 0 | 0 | 0.87 | 0.60 | 0.02 | -0.30 | 4/29/2026 1:59:02 PM EST | |||
| 138.00 | 11.20 | 12.00 | 11.60 | % | 0.08 | 0 | 0 | 0.85 | 0.59 | 0.02 | -0.30 | 4/29/2026 1:59:02 PM EST | |||
| 139.00 | 10.20 | 12.40 | 11.30 | % | 0.08 | 0 | 0 | 0.87 | 0.57 | 0.02 | -0.30 | 4/29/2026 1:59:02 PM EST | |||
| 140.00 | 9.20 | 11.60 | 10.40 | 10.60 | -0.99 | -8.55% | 0.07 | 4 | 300 | 0.85 | 0.56 | 0.02 | -0.30 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 141.00 | 9.70 | 11.40 | 10.55 | 11.18 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.87 | 0.54 | 0.02 | -0.31 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 142.00 | 8.80 | 10.50 | 9.65 | 11.08 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.84 | 0.52 | 0.02 | -0.31 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 143.00 | 8.50 | 10.00 | 9.25 | 9.00 | -1.42 | -13.63% | 0.06 | 3 | 7 | 0.87 | 0.51 | 0.02 | -0.31 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 144.00 | 8.20 | 9.00 | 8.60 | 8.71 | -1.32 | -13.17% | 0.06 | 1 | 15 | 0.86 | 0.49 | 0.02 | -0.31 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 145.00 | 7.80 | 8.50 | 8.15 | 10.14 | 0.00 | 0.00% | 0.06 | 0 | 159 | 0.85 | 0.48 | 0.02 | -0.31 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 146.00 | 7.00 | 8.60 | 7.80 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.85 | 0.46 | 0.02 | -0.30 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 147.00 | 6.90 | 7.70 | 7.30 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.84 | 0.45 | 0.02 | -0.30 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 148.00 | 6.60 | 7.30 | 6.95 | 7.79 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.83 | 0.43 | 0.02 | -0.30 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 149.00 | 6.20 | 7.00 | 6.60 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.85 | 0.42 | 0.02 | -0.30 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 150.00 | 5.90 | 6.60 | 6.25 | 6.34 | -1.66 | -20.75% | 0.04 | 11 | 1,345 | 0.84 | 0.40 | 0.02 | -0.30 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 152.50 | 5.20 | 6.10 | 5.65 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.83 | 0.36 | 0.02 | -0.29 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 155.00 | 4.40 | 6.60 | 5.50 | 4.70 | -0.18 | -3.69% | 0.04 | 1 | 789 | 0.84 | 0.33 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 157.50 | 2.35 | 5.30 | 3.83 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.82 | 0.30 | 0.01 | -0.26 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 160.00 | 3.30 | 3.80 | 3.55 | 3.55 | -0.40 | -10.13% | 0.02 | 53 | 238 | 0.83 | 0.27 | 0.01 | -0.25 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 162.50 | 2.35 | 3.50 | 2.93 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.81 | 0.24 | 0.01 | -0.23 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 165.00 | 2.40 | 4.00 | 3.20 | 2.81 | -0.14 | -4.75% | 0.02 | 1 | 648 | 0.87 | 0.21 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 170.00 | 1.70 | 2.00 | 1.85 | 1.84 | -0.76 | -29.24% | 0.01 | 285 | 530 | 0.81 | 0.16 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 175.00 | 1.20 | 1.75 | 1.48 | 1.50 | -0.09 | -5.66% | 0.01 | 6 | 201 | 0.82 | 0.13 | 0.01 | -0.15 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 180.00 | 0.00 | 2.90 | 1.45 | 1.10 | -0.30 | -21.43% | 0.01 | 3 | 17 | 0.71 | 0.09 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 185.00 | 0.00 | 2.80 | 1.40 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.82 | 0.07 | 0.01 | -0.10 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 190.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.97 | 0.05 | 0.00 | -0.08 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 195.00 | 0.10 | 0.60 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.80 | 0.04 | 0.00 | -0.06 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 200.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.01 | 0.03 | 0.00 | -0.05 | 4/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:59:02 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:02 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.49 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:02 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.43 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.35 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.29 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.30 | -0.13 | -30.24% | 0.01 | 2 | 285 | 1.01 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 100.00 | 0.05 | 2.55 | 1.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.00 | -0.02 | 0.00 | -0.03 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 105.00 | 0.00 | 1.30 | 0.65 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.06 | -0.04 | 0.00 | -0.06 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 110.00 | 0.75 | 1.45 | 1.10 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.92 | -0.07 | 0.01 | -0.10 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 115.00 | 1.55 | 3.30 | 2.43 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 436 | 0.95 | -0.11 | 0.01 | -0.14 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 120.00 | 2.35 | 2.85 | 2.60 | 2.55 | +0.35 | +15.91% | 0.02 | 2,007 | 176 | 0.89 | -0.16 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 125.00 | 3.40 | 4.70 | 4.05 | 3.63 | 0.00 | 0.00% | 0.03 | 0 | 137 | 0.89 | -0.22 | 0.01 | -0.23 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 126.00 | 2.05 | 4.90 | 3.48 | 3.82 | +0.64 | +20.13% | 0.03 | 1 | 1 | 0.86 | -0.24 | 0.01 | -0.24 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 127.00 | 3.30 | 5.20 | 4.25 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.88 | -0.25 | 0.01 | -0.24 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 128.00 | 4.10 | 6.40 | 5.25 | 4.87 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.86 | -0.26 | 0.01 | -0.25 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 129.00 | 3.40 | 6.30 | 4.85 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.86 | -0.28 | 0.01 | -0.26 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 130.00 | 3.70 | 6.30 | 5.00 | 4.60 | +0.10 | +2.23% | 0.04 | 4 | 227 | 0.83 | -0.29 | 0.01 | -0.26 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 131.00 | 3.80 | 6.60 | 5.20 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.86 | -0.31 | 0.01 | -0.27 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 132.00 | 5.50 | 7.00 | 6.25 | % | 0.05 | 0 | 0 | 0.88 | -0.32 | 0.01 | -0.28 | 4/29/2026 1:59:02 PM EST | |||
| 133.00 | 5.30 | 7.70 | 6.50 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.86 | -0.34 | 0.01 | -0.28 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 134.00 | 5.30 | 7.90 | 6.60 | % | 0.05 | 0 | 0 | 0.87 | -0.35 | 0.01 | -0.29 | 4/29/2026 1:59:02 PM EST | |||
| 135.00 | 6.80 | 8.00 | 7.40 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.85 | -0.37 | 0.01 | -0.29 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 136.00 | 7.10 | 9.20 | 8.15 | % | 0.06 | 0 | 0 | 0.87 | -0.38 | 0.02 | -0.29 | 4/29/2026 1:59:02 PM EST | |||
| 137.00 | 7.00 | 9.00 | 8.00 | 7.54 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.87 | -0.40 | 0.02 | -0.30 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 138.00 | 7.60 | 9.70 | 8.65 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.88 | -0.41 | 0.02 | -0.30 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 139.00 | 8.60 | 9.70 | 9.15 | 9.95 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.87 | -0.43 | 0.02 | -0.30 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 140.00 | 8.20 | 11.10 | 9.65 | 9.30 | +0.47 | +5.33% | 0.07 | 3 | 19 | 0.86 | -0.45 | 0.02 | -0.30 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 141.00 | 8.90 | 11.50 | 10.20 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.86 | -0.46 | 0.02 | -0.31 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 142.00 | 10.00 | 11.60 | 10.80 | 9.89 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.85 | -0.48 | 0.02 | -0.31 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 143.00 | 9.30 | 12.50 | 10.90 | 10.70 | +0.37 | +3.59% | 0.08 | 3 | 3 | 0.86 | -0.49 | 0.02 | -0.31 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 144.00 | 11.00 | 12.70 | 11.85 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.86 | -0.51 | 0.02 | -0.31 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 145.00 | 11.60 | 12.50 | 12.05 | 12.00 | 0.00 | 0.00% | 0.08 | 28 | 67 | 0.84 | -0.52 | 0.02 | -0.31 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 146.00 | 12.20 | 13.90 | 13.05 | 12.55 | +0.75 | +6.36% | 0.09 | 1 | 2 | 0.85 | -0.54 | 0.02 | -0.30 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 147.00 | 11.90 | 14.50 | 13.20 | 13.06 | % | 0.09 | 1 | 0 | 0.86 | -0.55 | 0.02 | -0.30 | 4/29/2026 | 4/29/2026 1:59:02 PM EST | |
| 148.00 | 12.30 | 15.20 | 13.75 | 11.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.86 | -0.57 | 0.02 | -0.30 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 149.00 | 14.10 | 15.60 | 14.85 | 13.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.86 | -0.58 | 0.02 | -0.30 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 150.00 | 13.50 | 16.40 | 14.95 | 14.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.84 | -0.60 | 0.02 | -0.30 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 152.50 | 16.10 | 18.20 | 17.15 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.86 | -0.64 | 0.02 | -0.29 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 155.00 | 17.60 | 19.50 | 18.55 | % | 0.12 | 0 | 0 | 0.85 | -0.67 | 0.01 | -0.28 | 4/29/2026 1:59:02 PM EST | |||
| 157.50 | 19.80 | 21.80 | 20.80 | % | 0.13 | 0 | 0 | 0.86 | -0.70 | 0.01 | -0.26 | 4/29/2026 1:59:02 PM EST | |||
| 160.00 | 21.60 | 23.10 | 22.35 | 21.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.87 | -0.73 | 0.01 | -0.25 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 162.50 | 23.20 | 26.00 | 24.60 | 18.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.85 | -0.76 | 0.01 | -0.23 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 165.00 | 24.70 | 28.00 | 26.35 | % | 0.16 | 0 | 1 | 0.86 | -0.79 | 0.01 | -0.22 | 4/29/2026 1:59:02 PM EST | |||
| 170.00 | 29.20 | 31.90 | 30.55 | % | 0.18 | 0 | 0 | 0.88 | -0.84 | 0.01 | -0.19 | 4/29/2026 1:59:02 PM EST | |||
| 175.00 | 33.50 | 36.80 | 35.15 | % | 0.20 | 0 | 0 | 0.86 | -0.88 | 0.01 | -0.15 | 4/29/2026 1:59:02 PM EST | |||
| 180.00 | 38.20 | 41.00 | 39.60 | % | 0.22 | 0 | 0 | 0.86 | -0.91 | 0.01 | -0.12 | 4/29/2026 1:59:02 PM EST | |||
| 185.00 | 42.90 | 46.10 | 44.50 | % | 0.24 | 0 | 0 | 1.13 | -0.93 | 0.01 | -0.10 | 4/29/2026 1:59:02 PM EST | |||
| 190.00 | 47.60 | 50.90 | 49.25 | 42.13 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.17 | -0.95 | 0.00 | -0.08 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 195.00 | 52.40 | 56.00 | 54.20 | 46.76 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.18 | -0.96 | 0.00 | -0.06 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 200.00 | 57.20 | 61.00 | 59.10 | % | 0.30 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.05 | 4/29/2026 1:59:02 PM EST |