Options Chain for THE TRADE DESK INC COM CL A (TTD) - $24.29 as of 4/30/2026 8:33:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.60 | 11.70 | 11.15 | 11.25 | 0.00 | 0.00% | 0.89 | 0 | 30 | 2.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 14.00 | 9.10 | 10.70 | 9.90 | 9.46 | 0.00 | 0.00% | 0.71 | 0 | 4 | 2.60 | 0.99 | 0.01 | -0.01 | 4/28/2026 | 4/30/2026 2:58:54 PM EST |
| 15.00 | 8.05 | 9.35 | 8.70 | 9.04 | 0.00 | 0.00% | 0.58 | 0 | 147 | 2.17 | 0.98 | 0.01 | -0.01 | 4/24/2026 | 4/30/2026 2:58:54 PM EST |
| 16.00 | 7.20 | 8.30 | 7.75 | % | 0.48 | 0 | 0 | 1.88 | 0.96 | 0.02 | -0.02 | 4/30/2026 2:58:54 PM EST | |||
| 17.00 | 6.30 | 7.80 | 7.05 | % | 0.41 | 0 | 0 | 1.95 | 0.93 | 0.02 | -0.03 | 4/30/2026 2:58:54 PM EST | |||
| 17.50 | 5.90 | 6.90 | 6.40 | 7.25 | 0.00 | 0.00% | 0.37 | 0 | 270 | 1.65 | 0.92 | 0.03 | -0.03 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 18.00 | 5.50 | 6.40 | 5.95 | 6.33 | 0.00 | 0.00% | 0.33 | 0 | 26 | 1.54 | 0.90 | 0.03 | -0.04 | 4/21/2026 | 4/30/2026 2:58:54 PM EST |
| 18.50 | 5.05 | 5.95 | 5.50 | 5.92 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.48 | 0.88 | 0.04 | -0.04 | 4/21/2026 | 4/30/2026 2:58:54 PM EST |
| 19.00 | 4.65 | 5.55 | 5.10 | 4.75 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.46 | 0.85 | 0.04 | -0.05 | 4/28/2026 | 4/30/2026 2:58:54 PM EST |
| 19.50 | 4.45 | 5.45 | 4.95 | 4.85 | -0.30 | -5.83% | 0.25 | 25 | 63 | 1.31 | 0.83 | 0.05 | -0.05 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 20.00 | 4.25 | 4.50 | 4.38 | 4.40 | -0.70 | -13.73% | 0.22 | 3 | 963 | 1.25 | 0.80 | 0.05 | -0.06 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 20.50 | 3.60 | 4.35 | 3.98 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.09 | 0.77 | 0.05 | -0.06 | 4/27/2026 | 4/30/2026 2:58:54 PM EST |
| 21.00 | 3.10 | 3.80 | 3.45 | 3.75 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.01 | 0.74 | 0.06 | -0.06 | 4/24/2026 | 4/30/2026 2:58:54 PM EST |
| 21.50 | 3.00 | 3.65 | 3.33 | 3.12 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.11 | 0.70 | 0.06 | -0.07 | 4/28/2026 | 4/30/2026 2:58:54 PM EST |
| 22.00 | 2.93 | 3.15 | 3.04 | 3.08 | +0.22 | +7.70% | 0.14 | 2 | 91 | 1.18 | 0.67 | 0.06 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 22.50 | 2.66 | 3.05 | 2.86 | 2.75 | -0.63 | -18.64% | 0.13 | 24 | 2,754 | 1.18 | 0.63 | 0.07 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 23.00 | 2.42 | 2.57 | 2.50 | 2.62 | -0.48 | -15.49% | 0.11 | 52 | 390 | 1.18 | 0.60 | 0.07 | -0.08 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 23.50 | 2.25 | 2.38 | 2.32 | 2.29 | -0.60 | -20.77% | 0.10 | 106 | 521 | 1.18 | 0.56 | 0.07 | -0.08 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 24.00 | 2.00 | 2.08 | 2.04 | 2.02 | -0.52 | -20.48% | 0.09 | 288 | 788 | 1.18 | 0.53 | 0.07 | -0.08 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 24.50 | 1.58 | 2.12 | 1.85 | 1.93 | -0.39 | -16.81% | 0.08 | 8 | 243 | 1.17 | 0.49 | 0.07 | -0.08 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 25.00 | 1.57 | 1.69 | 1.63 | 1.66 | -0.51 | -23.51% | 0.07 | 320 | 15,657 | 1.17 | 0.46 | 0.07 | -0.08 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 25.50 | 1.40 | 1.52 | 1.46 | 1.57 | -0.33 | -17.37% | 0.06 | 3 | 74 | 1.17 | 0.43 | 0.07 | -0.08 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 26.00 | 1.30 | 1.45 | 1.38 | 1.33 | -0.41 | -23.57% | 0.05 | 57 | 254 | 1.18 | 0.39 | 0.07 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 26.50 | 0.95 | 1.25 | 1.10 | 1.20 | -0.14 | -10.45% | 0.04 | 1 | 164 | 1.16 | 0.36 | 0.07 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 27.00 | 0.99 | 1.12 | 1.06 | 1.12 | -0.35 | -23.81% | 0.04 | 5 | 198 | 1.17 | 0.33 | 0.07 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 27.50 | 0.88 | 0.99 | 0.94 | 0.96 | -0.31 | -24.41% | 0.03 | 76 | 8,481 | 1.18 | 0.31 | 0.06 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 28.00 | 0.78 | 0.89 | 0.84 | 0.89 | -0.24 | -21.24% | 0.03 | 27 | 2,365 | 1.18 | 0.28 | 0.06 | -0.06 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 28.50 | 0.54 | 0.81 | 0.68 | 0.74 | -0.22 | -22.92% | 0.02 | 51 | 179 | 1.18 | 0.26 | 0.06 | -0.06 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 29.00 | 0.63 | 0.90 | 0.77 | 0.71 | -0.01 | -1.39% | 0.03 | 67 | 181 | 1.18 | 0.23 | 0.05 | -0.06 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 30.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.21 | -28.77% | 0.02 | 1,967 | 13,629 | 1.19 | 0.19 | 0.05 | -0.05 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 31.00 | 0.20 | 0.49 | 0.35 | 0.43 | -0.07 | -14.00% | 0.01 | 10 | 393 | 1.20 | 0.16 | 0.04 | -0.05 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 32.00 | 0.30 | 0.37 | 0.34 | 0.32 | -0.14 | -30.44% | 0.01 | 1 | 161 | 1.21 | 0.13 | 0.04 | -0.04 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 32.50 | 0.26 | 0.35 | 0.31 | 0.28 | -0.12 | -30.00% | 0.01 | 122 | 3,073 | 1.21 | 0.12 | 0.03 | -0.04 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 33.00 | 0.21 | 0.32 | 0.27 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.19 | 0.11 | 0.03 | -0.04 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 35.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 99 | 4,249 | 1.23 | 0.07 | 0.02 | -0.03 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 37.50 | 0.08 | 0.13 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 1,886 | 1.26 | 0.05 | 0.02 | -0.02 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 40.00 | 0.03 | 0.07 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 578 | 4,010 | 1.25 | 0.03 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 42.50 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,825 | 1.32 | 0.02 | 0.01 | -0.01 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 45.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 3,963 | 1.38 | 0.01 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 47.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 1,378 | 1.45 | 0.01 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 106 | 2,997 | 1.45 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 99 | 815 | 1.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 1.94 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:54 PM EST |
| 57.50 | 0.00 | 0.04 | 0.02 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 768 | 1.84 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,349 | 1.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 62.50 | 0.00 | 0.04 | 0.02 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 1,175 | 1.99 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,138 | 2.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 945 | 2.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 34 | 668 | 2.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,114 | 2.40 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:54 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:54 PM EST |
| 82.50 | 0.00 | 0.25 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 241 | 2.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 147 | 2.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 87.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,193 | 2.66 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:54 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 2.65 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/30/2026 2:58:54 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 113 | 2.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 263 | 2.59 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 97.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 108 | 2.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 232 | 2.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 63 | 2.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 107 | 3.21 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.70 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:54 PM EST |
| 14.00 | 0.01 | 0.27 | 0.14 | 0.09 | +0.04 | +80.00% | 0.01 | 2 | 13 | 1.39 | -0.01 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 15.00 | 0.07 | 0.11 | 0.09 | 0.09 | +0.01 | +12.50% | 0.01 | 60 | 3,294 | 1.32 | -0.02 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 16.00 | 0.07 | 0.14 | 0.11 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.18 | -0.04 | 0.02 | -0.02 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 17.00 | 0.14 | 0.30 | 0.22 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4,341 | 1.23 | -0.07 | 0.02 | -0.03 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 17.50 | 0.22 | 0.35 | 0.29 | 0.26 | -0.01 | -3.71% | 0.02 | 54 | 4,178 | 1.20 | -0.08 | 0.03 | -0.03 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 18.00 | 0.26 | 0.39 | 0.33 | 0.36 | +0.06 | +20.00% | 0.02 | 3 | 91 | 1.24 | -0.10 | 0.03 | -0.04 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 18.50 | 0.35 | 0.46 | 0.41 | 0.50 | +0.08 | +19.05% | 0.02 | 2 | 62 | 1.20 | -0.12 | 0.04 | -0.04 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 19.00 | 0.41 | 0.57 | 0.49 | 0.50 | +0.05 | +11.12% | 0.03 | 73 | 4,362 | 1.17 | -0.15 | 0.04 | -0.05 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 19.50 | 0.36 | 0.77 | 0.57 | 0.58 | +0.02 | +3.58% | 0.03 | 160 | 249 | 1.18 | -0.17 | 0.05 | -0.05 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 20.00 | 0.69 | 0.75 | 0.72 | 0.71 | +0.05 | +7.58% | 0.04 | 92 | 7,240 | 1.17 | -0.20 | 0.05 | -0.06 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 20.50 | 0.78 | 1.11 | 0.95 | 0.91 | -0.09 | -9.00% | 0.05 | 10 | 26 | 1.16 | -0.23 | 0.05 | -0.06 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 21.00 | 0.98 | 1.06 | 1.02 | 0.95 | +0.03 | +3.27% | 0.05 | 119 | 328 | 1.15 | -0.26 | 0.06 | -0.06 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 21.50 | 1.05 | 1.28 | 1.17 | 1.19 | -0.23 | -16.20% | 0.05 | 16 | 95 | 1.17 | -0.30 | 0.06 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 22.00 | 1.15 | 1.50 | 1.33 | 1.40 | +0.13 | +10.24% | 0.06 | 21 | 281 | 1.15 | -0.33 | 0.06 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 22.50 | 1.53 | 1.71 | 1.62 | 1.61 | +0.17 | +11.81% | 0.07 | 153 | 5,123 | 1.15 | -0.37 | 0.07 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 23.00 | 1.63 | 2.08 | 1.86 | 1.88 | +0.19 | +11.25% | 0.08 | 51 | 4,349 | 1.16 | -0.40 | 0.07 | -0.08 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 23.50 | 2.10 | 2.20 | 2.15 | 2.12 | +0.21 | +11.00% | 0.09 | 258 | 609 | 1.17 | -0.44 | 0.07 | -0.08 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 24.00 | 2.20 | 2.67 | 2.44 | 2.34 | +0.26 | +12.50% | 0.10 | 78 | 213 | 1.16 | -0.47 | 0.07 | -0.08 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 24.50 | 2.66 | 2.76 | 2.71 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 389 | 1.17 | -0.51 | 0.07 | -0.08 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 25.00 | 2.84 | 3.10 | 2.97 | 3.05 | +0.36 | +13.39% | 0.12 | 22 | 5,037 | 1.12 | -0.54 | 0.07 | -0.08 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 25.50 | 3.25 | 3.50 | 3.38 | 3.55 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.21 | -0.57 | 0.07 | -0.08 | 4/24/2026 | 4/30/2026 2:58:54 PM EST |
| 26.00 | 3.45 | 3.80 | 3.63 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.12 | -0.61 | 0.07 | -0.07 | 4/27/2026 | 4/30/2026 2:58:54 PM EST |
| 26.50 | 4.00 | 4.20 | 4.10 | 4.02 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.17 | -0.64 | 0.07 | -0.07 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 27.00 | 4.20 | 4.55 | 4.38 | 3.91 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.12 | -0.67 | 0.07 | -0.07 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 27.50 | 4.70 | 5.10 | 4.90 | 4.90 | +0.17 | +3.60% | 0.18 | 41 | 2,711 | 1.15 | -0.69 | 0.06 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 28.00 | 4.90 | 5.30 | 5.10 | % | 0.18 | 0 | 0 | 1.12 | -0.72 | 0.06 | -0.06 | 4/30/2026 2:58:54 PM EST | |||
| 28.50 | 5.30 | 5.80 | 5.55 | 5.60 | -0.10 | -1.76% | 0.19 | 2 | 1 | 1.11 | -0.74 | 0.06 | -0.06 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 29.00 | 5.70 | 6.50 | 6.10 | % | 0.21 | 0 | 0 | 1.24 | -0.77 | 0.05 | -0.06 | 4/30/2026 2:58:54 PM EST | |||
| 30.00 | 6.55 | 7.20 | 6.88 | 6.85 | +0.11 | +1.64% | 0.23 | 11 | 4,153 | 1.13 | -0.81 | 0.05 | -0.05 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 31.00 | 7.30 | 8.40 | 7.85 | % | 0.25 | 0 | 0 | 1.69 | -0.84 | 0.04 | -0.05 | 4/30/2026 2:58:54 PM EST | |||
| 32.00 | 8.20 | 9.20 | 8.70 | % | 0.27 | 0 | 0 | 1.67 | -0.87 | 0.04 | -0.04 | 4/30/2026 2:58:54 PM EST | |||
| 32.50 | 8.90 | 9.60 | 9.25 | 9.21 | 0.00 | 0.00% | 0.28 | 0 | 2,794 | 1.28 | -0.88 | 0.03 | -0.04 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 33.00 | 9.05 | 10.20 | 9.63 | 9.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.76 | -0.89 | 0.03 | -0.04 | 4/28/2026 | 4/30/2026 2:58:54 PM EST |
| 35.00 | 11.25 | 11.80 | 11.53 | 11.50 | +0.31 | +2.77% | 0.33 | 118 | 3,534 | 1.67 | -0.93 | 0.02 | -0.03 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 37.50 | 13.85 | 14.45 | 14.15 | 13.42 | 0.00 | 0.00% | 0.38 | 0 | 702 | 1.77 | -0.95 | 0.02 | -0.02 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 40.00 | 16.00 | 17.00 | 16.50 | 16.77 | 0.00 | 0.00% | 0.41 | 0 | 200 | 2.17 | -0.97 | 0.01 | -0.01 | 4/17/2026 | 4/30/2026 2:58:54 PM EST |
| 42.50 | 18.40 | 19.50 | 18.95 | 20.64 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.33 | -0.98 | 0.01 | -0.01 | 3/25/2026 | 4/30/2026 2:58:54 PM EST |
| 45.00 | 20.60 | 22.15 | 21.38 | 23.78 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.48 | -0.99 | 0.00 | -0.01 | 3/30/2026 | 4/30/2026 2:58:54 PM EST |
| 47.50 | 21.85 | 25.80 | 23.83 | % | 0.50 | 0 | 0 | 2.66 | -0.99 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 50.00 | 25.85 | 27.00 | 26.43 | 28.73 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:58:54 PM EST |
| 52.50 | 28.40 | 29.50 | 28.95 | 31.38 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 2:58:54 PM EST |
| 55.00 | 30.75 | 32.00 | 31.38 | 31.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:54 PM EST |
| 57.50 | 33.10 | 34.65 | 33.88 | % | 0.59 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 60.00 | 35.80 | 36.95 | 36.38 | % | 0.61 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 62.50 | 38.10 | 39.80 | 38.95 | % | 0.62 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 65.00 | 40.60 | 42.25 | 41.43 | % | 0.64 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 70.00 | 45.90 | 46.95 | 46.43 | % | 0.66 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 75.00 | 50.85 | 52.15 | 51.50 | % | 0.69 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 77.50 | 53.45 | 54.50 | 53.98 | % | 0.70 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 80.00 | 55.75 | 57.20 | 56.48 | % | 0.71 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 82.50 | 58.20 | 59.65 | 58.93 | % | 0.71 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 85.00 | 60.65 | 62.15 | 61.40 | % | 0.72 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 87.50 | 63.15 | 64.70 | 63.93 | % | 0.73 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 90.00 | 65.90 | 67.15 | 66.53 | % | 0.74 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 92.50 | 68.35 | 69.70 | 69.03 | % | 0.75 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 95.00 | 70.95 | 72.10 | 71.53 | % | 0.75 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 97.50 | 73.20 | 74.65 | 73.93 | % | 0.76 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 100.00 | 75.75 | 77.15 | 76.45 | % | 0.76 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 105.00 | 80.70 | 82.15 | 81.43 | % | 0.78 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 110.00 | 85.60 | 87.20 | 86.40 | % | 0.79 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 115.00 | 90.45 | 92.15 | 91.30 | % | 0.79 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 120.00 | 95.90 | 96.95 | 96.43 | % | 0.80 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 125.00 | 100.55 | 102.15 | 101.35 | % | 0.81 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 130.00 | 105.60 | 107.10 | 106.35 | % | 0.82 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST |