Options Chain for TESLA INC COM (TSLA) - $344.93 as of 4/10/2026 5:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 382.25 | 385.85 | 384.05 | 384.97 | 0.00 | 0.00% | 76.81 | 0 | 6,805 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 10.00 | 377.40 | 380.90 | 379.15 | % | 37.91 | 0 | 81 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 15.00 | 372.35 | 376.00 | 374.18 | % | 24.95 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 20.00 | 367.35 | 370.85 | 369.10 | % | 18.46 | 0 | 13 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 25.00 | 361.60 | 365.85 | 363.73 | % | 14.55 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 30.00 | 356.35 | 360.95 | 358.65 | 358.13 | % | 11.96 | 44 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 35.00 | 351.55 | 355.90 | 353.73 | % | 10.11 | 0 | 7 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 40.00 | 347.40 | 350.90 | 349.15 | % | 8.73 | 0 | 18 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 45.00 | 341.95 | 346.10 | 344.03 | % | 7.65 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 50.00 | 337.55 | 341.05 | 339.30 | 331.77 | 0.00 | 0.00% | 6.79 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:06 PM EST |
| 55.00 | 332.55 | 335.70 | 334.13 | % | 6.08 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 60.00 | 327.55 | 331.00 | 329.28 | % | 5.49 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 65.00 | 322.60 | 325.75 | 324.18 | % | 4.99 | 0 | 14 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 70.00 | 317.60 | 321.10 | 319.35 | % | 4.56 | 0 | 29 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 75.00 | 312.65 | 316.10 | 314.38 | 272.47 | 0.00 | 0.00% | 4.19 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:06 PM EST |
| 80.00 | 307.70 | 311.15 | 309.43 | % | 3.87 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 85.00 | 301.90 | 306.00 | 303.95 | % | 3.58 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 90.00 | 297.75 | 301.10 | 299.43 | % | 3.33 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 95.00 | 292.60 | 296.20 | 294.40 | % | 3.10 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 100.00 | 287.65 | 291.05 | 289.35 | % | 2.89 | 0 | 383 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 105.00 | 280.55 | 285.75 | 283.15 | % | 2.70 | 0 | 4 | 2.34 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 110.00 | 275.70 | 280.70 | 278.20 | % | 2.53 | 0 | 141 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 115.00 | 271.00 | 275.70 | 273.35 | 266.80 | 0.00 | 0.00% | 2.38 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:06 PM EST |
| 120.00 | 265.85 | 270.75 | 268.30 | 261.85 | 0.00 | 0.00% | 2.24 | 0 | 113 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:06 PM EST |
| 125.00 | 260.45 | 265.90 | 263.18 | 222.32 | 0.00 | 0.00% | 2.11 | 0 | 9 | 10.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:06 PM EST |
| 130.00 | 255.60 | 260.80 | 258.20 | 263.04 | 0.00 | 0.00% | 1.99 | 0 | 119 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 135.00 | 252.95 | 255.85 | 254.40 | 252.52 | 0.00 | 0.00% | 1.88 | 0 | 58 | 1.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 140.00 | 247.80 | 251.30 | 249.55 | 210.82 | 0.00 | 0.00% | 1.78 | 0 | 19 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 145.00 | 240.85 | 245.85 | 243.35 | 201.54 | 0.00 | 0.00% | 1.68 | 0 | 323 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:06 PM EST |
| 150.00 | 235.70 | 240.85 | 238.28 | 240.60 | +2.12 | +0.89% | 1.59 | 5 | 110 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 155.00 | 231.15 | 235.90 | 233.53 | 206.00 | 0.00 | 0.00% | 1.51 | 0 | 91 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:06 PM EST |
| 160.00 | 226.20 | 230.90 | 228.55 | 228.63 | +14.29 | +6.67% | 1.43 | 6 | 173 | 1.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 165.00 | 221.10 | 225.90 | 223.50 | 225.32 | +37.91 | +20.23% | 1.35 | 1 | 162 | 1.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 170.00 | 215.80 | 220.95 | 218.38 | 218.77 | +25.93 | +13.45% | 1.28 | 6 | 168 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 175.00 | 213.05 | 216.10 | 214.58 | 179.40 | 0.00 | 0.00% | 1.23 | 0 | 87 | 10.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:06 PM EST |
| 180.00 | 208.05 | 211.00 | 209.53 | 185.50 | 0.00 | 0.00% | 1.16 | 0 | 68 | 3.62 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:06 PM EST |
| 185.00 | 201.20 | 206.00 | 203.60 | 208.55 | 0.00 | 0.00% | 1.10 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 190.00 | 196.35 | 201.05 | 198.70 | 157.61 | 0.00 | 0.00% | 1.05 | 0 | 25 | 0.34 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:06 PM EST |
| 195.00 | 191.55 | 196.05 | 193.80 | 157.85 | 0.00 | 0.00% | 0.99 | 0 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 200.00 | 186.35 | 191.10 | 188.73 | 176.90 | 0.00 | 0.00% | 0.94 | 0 | 857 | 1.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 205.00 | 181.70 | 186.10 | 183.90 | 184.73 | +37.98 | +25.89% | 0.90 | 4 | 95 | 0.51 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 210.00 | 176.45 | 181.15 | 178.80 | 160.70 | 0.00 | 0.00% | 0.85 | 0 | 56 | 0.84 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 215.00 | 171.55 | 176.20 | 173.88 | 149.72 | 0.00 | 0.00% | 0.81 | 0 | 63 | 0.91 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 4:00:06 PM EST |
| 220.00 | 166.15 | 171.25 | 168.70 | 171.02 | +24.62 | +16.82% | 0.77 | 9 | 164 | 1.00 | 1.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 225.00 | 161.45 | 166.55 | 164.00 | 158.05 | 0.00 | 0.00% | 0.73 | 0 | 142 | 1.25 | 1.00 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 230.00 | 156.45 | 161.35 | 158.90 | 160.08 | -3.35 | -2.05% | 0.69 | 1 | 93 | 1.02 | 1.00 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 235.00 | 153.45 | 156.35 | 154.90 | 155.56 | +23.31 | +17.63% | 0.66 | 8 | 63 | 0.68 | 1.00 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 240.00 | 148.50 | 151.40 | 149.95 | 148.37 | +24.72 | +20.00% | 0.62 | 6 | 38 | 0.97 | 1.00 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 245.00 | 143.45 | 146.65 | 145.05 | 141.73 | +11.44 | +8.78% | 0.59 | 24 | 26 | 0.70 | 0.99 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 250.00 | 136.65 | 141.35 | 139.00 | 138.92 | +15.00 | +12.11% | 0.56 | 5 | 549 | 0.87 | 0.99 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 255.00 | 132.75 | 136.60 | 134.68 | 100.50 | 0.00 | 0.00% | 0.53 | 0 | 11 | 0.90 | 0.99 | 0.00 | -0.06 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 260.00 | 127.80 | 131.60 | 129.70 | 128.68 | -5.72 | -4.26% | 0.50 | 3 | 171 | 0.85 | 0.99 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 265.00 | 122.55 | 126.85 | 124.70 | 100.80 | 0.00 | 0.00% | 0.47 | 0 | 18 | 0.85 | 0.98 | 0.00 | -0.08 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 270.00 | 117.95 | 122.20 | 120.08 | 118.27 | -2.23 | -1.86% | 0.44 | 1 | 142 | 0.85 | 0.98 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 275.00 | 113.65 | 117.10 | 115.38 | 112.60 | +14.60 | +14.90% | 0.42 | 3 | 95 | 0.76 | 0.98 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 280.00 | 108.80 | 111.85 | 110.33 | 109.18 | -3.99 | -3.53% | 0.39 | 1 | 261 | 0.75 | 0.97 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 285.00 | 104.00 | 106.90 | 105.45 | 93.45 | 0.00 | 0.00% | 0.37 | 0 | 110 | 0.71 | 0.97 | 0.00 | -0.12 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 290.00 | 98.95 | 102.35 | 100.65 | 100.00 | -3.80 | -3.67% | 0.35 | 2 | 150 | 0.68 | 0.96 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 295.00 | 94.40 | 97.45 | 95.93 | 91.55 | -9.35 | -9.27% | 0.33 | 1 | 58 | 0.65 | 0.95 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 300.00 | 89.75 | 91.90 | 90.83 | 91.48 | -4.03 | -4.22% | 0.30 | 117 | 1,007 | 0.53 | 0.95 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 305.00 | 84.55 | 87.80 | 86.18 | 88.90 | +27.15 | +43.97% | 0.28 | 1 | 145 | 0.53 | 0.94 | 0.00 | -0.18 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 310.00 | 79.95 | 83.75 | 81.85 | 81.90 | -0.75 | -0.91% | 0.26 | 32 | 268 | 0.51 | 0.93 | 0.00 | -0.19 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 315.00 | 75.25 | 78.30 | 76.78 | 76.88 | -2.02 | -2.56% | 0.24 | 5 | 92 | 0.54 | 0.92 | 0.00 | -0.20 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 320.00 | 70.65 | 72.90 | 71.78 | 72.70 | -3.55 | -4.66% | 0.22 | 10 | 347 | 0.53 | 0.91 | 0.00 | -0.22 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 325.00 | 66.10 | 68.95 | 67.53 | 68.19 | -4.61 | -6.34% | 0.21 | 6 | 154 | 0.52 | 0.89 | 0.00 | -0.23 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 330.00 | 62.15 | 63.85 | 63.00 | 61.83 | -5.17 | -7.72% | 0.19 | 18 | 697 | 0.52 | 0.88 | 0.00 | -0.24 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 335.00 | 57.45 | 59.90 | 58.68 | 55.06 | -7.44 | -11.91% | 0.18 | 1 | 239 | 0.49 | 0.86 | 0.00 | -0.26 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 340.00 | 53.30 | 55.65 | 54.48 | 53.41 | -5.24 | -8.94% | 0.16 | 48 | 3,489 | 0.50 | 0.84 | 0.00 | -0.27 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 345.00 | 48.90 | 51.40 | 50.15 | 50.55 | -5.45 | -9.74% | 0.15 | 91 | 859 | 0.50 | 0.82 | 0.00 | -0.29 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 350.00 | 45.15 | 46.80 | 45.98 | 46.88 | -2.81 | -5.66% | 0.13 | 445 | 3,936 | 0.48 | 0.80 | 0.01 | -0.30 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 355.00 | 41.65 | 42.70 | 42.18 | 42.87 | -5.23 | -10.88% | 0.12 | 43 | 1,529 | 0.48 | 0.77 | 0.01 | -0.32 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 360.00 | 37.95 | 39.30 | 38.63 | 39.00 | -3.27 | -7.74% | 0.11 | 144 | 4,061 | 0.49 | 0.74 | 0.01 | -0.33 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 365.00 | 35.10 | 36.10 | 35.60 | 35.20 | -3.46 | -8.95% | 0.10 | 214 | 1,655 | 0.48 | 0.71 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 370.00 | 31.95 | 32.15 | 32.05 | 32.05 | -3.42 | -9.65% | 0.09 | 298 | 2,859 | 0.48 | 0.68 | 0.01 | -0.35 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 375.00 | 28.90 | 29.05 | 28.98 | 29.40 | -2.85 | -8.84% | 0.08 | 233 | 4,053 | 0.48 | 0.64 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 380.00 | 26.05 | 26.15 | 26.10 | 26.30 | -3.04 | -10.37% | 0.07 | 1,342 | 5,173 | 0.48 | 0.61 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 385.00 | 23.35 | 23.50 | 23.43 | 23.72 | -2.83 | -10.66% | 0.06 | 1,646 | 2,081 | 0.48 | 0.57 | 0.01 | -0.37 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 390.00 | 20.90 | 21.00 | 20.95 | 21.09 | -2.91 | -12.13% | 0.05 | 2,990 | 3,450 | 0.48 | 0.53 | 0.01 | -0.37 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 395.00 | 18.60 | 18.75 | 18.68 | 18.89 | -2.77 | -12.79% | 0.05 | 1,037 | 4,751 | 0.48 | 0.49 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 400.00 | 16.55 | 16.65 | 16.60 | 16.51 | -2.94 | -15.12% | 0.04 | 3,676 | 14,591 | 0.48 | 0.45 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 405.00 | 14.60 | 14.70 | 14.65 | 14.80 | -2.55 | -14.70% | 0.04 | 7,539 | 20,399 | 0.48 | 0.41 | 0.01 | -0.35 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 410.00 | 12.90 | 13.00 | 12.95 | 12.95 | -2.52 | -16.29% | 0.03 | 1,610 | 18,412 | 0.48 | 0.37 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 415.00 | 11.35 | 11.45 | 11.40 | 11.50 | -2.35 | -16.97% | 0.03 | 692 | 1,800 | 0.48 | 0.34 | 0.01 | -0.33 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 420.00 | 9.95 | 10.10 | 10.03 | 10.00 | -2.27 | -18.50% | 0.02 | 2,364 | 10,141 | 0.48 | 0.30 | 0.01 | -0.32 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 425.00 | 8.75 | 8.85 | 8.80 | 8.74 | -2.21 | -20.19% | 0.02 | 516 | 3,787 | 0.48 | 0.28 | 0.01 | -0.30 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 430.00 | 7.65 | 7.75 | 7.70 | 7.83 | -1.77 | -18.44% | 0.02 | 1,179 | 7,274 | 0.48 | 0.25 | 0.01 | -0.29 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 435.00 | 6.70 | 6.80 | 6.75 | 6.57 | -1.98 | -23.16% | 0.02 | 256 | 6,219 | 0.48 | 0.23 | 0.01 | -0.28 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 440.00 | 5.85 | 5.95 | 5.90 | 6.00 | -1.45 | -19.47% | 0.01 | 2,565 | 8,729 | 0.49 | 0.20 | 0.01 | -0.26 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 445.00 | 5.15 | 5.25 | 5.20 | 5.27 | -1.63 | -23.63% | 0.01 | 247 | 2,970 | 0.49 | 0.18 | 0.01 | -0.25 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 450.00 | 4.50 | 4.60 | 4.55 | 4.55 | -1.31 | -22.36% | 0.01 | 10,022 | 10,677 | 0.49 | 0.17 | 0.00 | -0.24 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 455.00 | 3.95 | 4.05 | 4.00 | 4.05 | -1.12 | -21.67% | 0.01 | 231 | 1,224 | 0.49 | 0.15 | 0.00 | -0.23 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 460.00 | 3.45 | 3.55 | 3.50 | 3.55 | -1.02 | -22.32% | 0.01 | 331 | 5,877 | 0.50 | 0.14 | 0.00 | -0.22 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 465.00 | 3.05 | 3.15 | 3.10 | 3.15 | -0.85 | -21.25% | 0.01 | 80 | 1,869 | 0.50 | 0.13 | 0.00 | -0.21 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 470.00 | 2.71 | 2.74 | 2.73 | 2.75 | -0.82 | -22.97% | 0.01 | 445 | 6,950 | 0.51 | 0.12 | 0.00 | -0.20 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 475.00 | 2.40 | 2.44 | 2.42 | 2.47 | -0.74 | -23.06% | 0.01 | 135 | 1,104 | 0.51 | 0.11 | 0.00 | -0.20 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 480.00 | 2.14 | 2.18 | 2.16 | 2.19 | -0.63 | -22.34% | 0.00 | 222 | 3,004 | 0.52 | 0.10 | 0.00 | -0.19 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 485.00 | 1.91 | 1.94 | 1.93 | 1.97 | -0.53 | -21.20% | 0.00 | 71 | 594 | 0.52 | 0.09 | 0.00 | -0.18 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 490.00 | 1.71 | 1.75 | 1.73 | 1.66 | -0.74 | -30.84% | 0.00 | 133 | 3,428 | 0.53 | 0.09 | 0.00 | -0.17 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 495.00 | 1.54 | 1.58 | 1.56 | 1.57 | -0.67 | -29.92% | 0.00 | 96 | 565 | 0.53 | 0.08 | 0.00 | -0.17 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 500.00 | 1.40 | 1.43 | 1.42 | 1.42 | -0.41 | -22.41% | 0.00 | 2,992 | 7,619 | 0.54 | 0.07 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 505.00 | 1.27 | 1.30 | 1.29 | 1.28 | -0.39 | -23.36% | 0.00 | 286 | 294 | 0.55 | 0.07 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 510.00 | 1.16 | 1.19 | 1.18 | 1.13 | -0.48 | -29.82% | 0.00 | 78 | 8,127 | 0.55 | 0.06 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 515.00 | 1.07 | 1.10 | 1.09 | 1.10 | -0.29 | -20.87% | 0.00 | 20 | 759 | 0.56 | 0.06 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 520.00 | 0.99 | 1.02 | 1.01 | 1.02 | -0.23 | -18.40% | 0.00 | 51 | 1,700 | 0.57 | 0.05 | 0.00 | -0.13 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 525.00 | 0.91 | 0.94 | 0.93 | 0.92 | -0.31 | -25.21% | 0.00 | 65 | 519 | 0.57 | 0.05 | 0.00 | -0.12 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 530.00 | 0.85 | 0.88 | 0.87 | 1.05 | -0.10 | -8.70% | 0.00 | 28 | 2,138 | 0.58 | 0.05 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 535.00 | 0.80 | 0.83 | 0.82 | 1.03 | -0.05 | -4.63% | 0.00 | 4 | 424 | 0.59 | 0.04 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 540.00 | 0.75 | 0.78 | 0.77 | 0.77 | -0.22 | -22.23% | 0.00 | 32 | 1,420 | 0.60 | 0.04 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 545.00 | 0.70 | 0.73 | 0.72 | 0.79 | -0.15 | -15.96% | 0.00 | 22 | 957 | 0.60 | 0.04 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 550.00 | 0.67 | 0.69 | 0.68 | 0.70 | -0.14 | -16.67% | 0.00 | 221 | 4,846 | 0.61 | 0.03 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 555.00 | 0.63 | 0.66 | 0.65 | 0.66 | -0.11 | -14.29% | 0.00 | 12 | 859 | 0.62 | 0.03 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 560.00 | 0.60 | 0.62 | 0.61 | 0.68 | -0.07 | -9.34% | 0.00 | 27 | 764 | 0.63 | 0.03 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 565.00 | 0.57 | 0.59 | 0.58 | 0.58 | -0.09 | -13.44% | 0.00 | 57 | 1,602 | 0.64 | 0.02 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 570.00 | 0.55 | 0.57 | 0.56 | 0.62 | -0.04 | -6.07% | 0.00 | 59 | 817 | 0.64 | 0.02 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 575.00 | 0.52 | 0.54 | 0.53 | 0.63 | 0.00 | 0.00% | 0.00 | 4 | 434 | 0.65 | 0.02 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 580.00 | 0.50 | 0.52 | 0.51 | 0.50 | -0.12 | -19.36% | 0.00 | 100 | 3,383 | 0.66 | 0.02 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 585.00 | 0.48 | 0.50 | 0.49 | 0.51 | -0.07 | -12.07% | 0.00 | 9 | 635 | 0.67 | 0.02 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 590.00 | 0.46 | 0.48 | 0.47 | 0.52 | -0.06 | -10.35% | 0.00 | 78 | 3,101 | 0.68 | 0.02 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 595.00 | 0.44 | 0.46 | 0.45 | 0.50 | -0.02 | -3.85% | 0.00 | 2 | 941 | 0.68 | 0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 600.00 | 0.42 | 0.44 | 0.43 | 0.45 | -0.07 | -13.47% | 0.00 | 89 | 5,576 | 0.69 | 0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 605.00 | 0.40 | 0.43 | 0.42 | 0.41 | -0.08 | -16.33% | 0.00 | 483 | 855 | 0.70 | 0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 610.00 | 0.39 | 0.41 | 0.40 | 0.43 | -0.03 | -6.53% | 0.00 | 51 | 3,269 | 0.70 | 0.01 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 615.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.27 | -40.91% | 0.00 | 5 | 800 | 0.71 | 0.01 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 620.00 | 0.36 | 0.38 | 0.37 | 0.38 | -0.27 | -41.54% | 0.00 | 11 | 1,726 | 0.72 | 0.01 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 630.00 | 0.34 | 0.36 | 0.35 | 0.36 | -0.05 | -12.20% | 0.00 | 7 | 4,103 | 0.73 | 0.01 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 640.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.06 | -15.39% | 0.00 | 15 | 2,074 | 0.75 | 0.01 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 650.00 | 0.30 | 0.32 | 0.31 | 0.32 | -0.04 | -11.12% | 0.00 | 23 | 4,560 | 0.76 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 660.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.16 | -35.56% | 0.00 | 22 | 4,243 | 0.78 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 670.00 | 0.26 | 0.28 | 0.27 | 0.29 | -0.11 | -27.50% | 0.00 | 2 | 1,050 | 0.79 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 680.00 | 0.24 | 0.26 | 0.25 | 0.30 | -0.01 | -3.23% | 0.00 | 2,000 | 4,460 | 0.80 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 690.00 | 0.23 | 0.25 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.82 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 700.00 | 0.21 | 0.23 | 0.22 | 0.21 | -0.04 | -16.00% | 0.00 | 100 | 6,548 | 0.82 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 710.00 | 0.20 | 0.22 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 1,647 | 6,413 | 0.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 720.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.04 | -16.67% | 0.00 | 2,285 | 4,157 | 0.86 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 730.00 | 0.17 | 0.19 | 0.18 | 0.21 | -0.07 | -25.00% | 0.00 | 113 | 2,738 | 0.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 740.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.06 | -27.28% | 0.00 | 261 | 4,729 | 0.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 750.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 52 | 3,132 | 0.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 760.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.08 | -33.34% | 0.00 | 49 | 1,956 | 0.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 770.00 | 0.14 | 0.15 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3,556 | 0.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 780.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 0.00 | 21 | 2,040 | 0.97 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 790.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 0.00 | 200 | 3,208 | 0.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 800.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 170 | 8,186 | 0.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 810.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 24 | 2,699 | 0.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 820.00 | 0.10 | 0.11 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,915 | 1.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 4:00:06 PM EST |
| 830.00 | 0.09 | 0.11 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,778 | 1.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 840.00 | 0.08 | 0.10 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,083 | 0.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 850.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 180 | 703 | 1.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 860.00 | 0.07 | 0.09 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:06 PM EST |
| 870.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 51 | 3,303 | 1.54 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 880.00 | 0.06 | 0.08 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,945 | 0.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 890.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 11 | 1,179 | 1.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 900.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 80 | 2,944 | 1.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 910.00 | 0.05 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,480 | 2.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 920.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 2 | 1,607 | 2.36 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 930.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 97 | 161 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 940.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 816 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 950.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 141 | 4.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 960.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 360 | 2.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 970.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 2,915 | 2.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 980.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 459 | 3,921 | 10.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 990.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3,448 | 26,347 | 1.05 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,456 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 404 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,207 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,422 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,827 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 480 | 3,111 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,195 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 938 | 2.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,012 | 2.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 613 | 2.23 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 637 | 2.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 355 | 2.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,687 | 1.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.60 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:06 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 4,030 | 1.54 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 105.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 442 | 1.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 375 | 1.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 115.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 1,023 | 1.41 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 120.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 2,881 | 1.41 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 607 | 1.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 130.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 797 | 1.32 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 135.00 | 0.03 | 0.06 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 140.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,416 | 3.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 145.00 | 0.04 | 0.06 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:06 PM EST |
| 150.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 15 | 3,996 | 3.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 155.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 613 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 160.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 101 | 2,049 | 1.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 165.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 170.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 10 | 436 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 175.00 | 0.08 | 0.10 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 180.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 10 | 4,090 | 1.05 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 185.00 | 0.10 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 5 | 297 | 1.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 190.00 | 0.11 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 889 | 1.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 195.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 5 | 542 | 0.98 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 200.00 | 0.14 | 0.16 | 0.15 | 0.16 | -0.02 | -11.12% | 0.00 | 317 | 9,403 | 0.96 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 205.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.02 | -10.00% | 0.00 | 73 | 480 | 0.94 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 210.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.02 | -9.10% | 0.00 | 13 | 1,689 | 0.92 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 215.00 | 0.20 | 0.22 | 0.21 | 0.20 | -0.11 | -35.49% | 0.00 | 4 | 646 | 0.89 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 220.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.04 | -14.82% | 0.00 | 8 | 1,049 | 0.87 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 225.00 | 0.24 | 0.26 | 0.25 | 0.26 | -0.02 | -7.15% | 0.00 | 5 | 630 | 0.85 | 0.00 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 230.00 | 0.27 | 0.29 | 0.28 | 0.27 | -0.04 | -12.91% | 0.00 | 15 | 1,336 | 0.83 | 0.00 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 235.00 | 0.29 | 0.31 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 31 | 641 | 0.81 | 0.00 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 240.00 | 0.32 | 0.34 | 0.33 | 0.31 | -0.07 | -18.43% | 0.00 | 105 | 1,591 | 0.79 | 0.00 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 245.00 | 0.35 | 0.37 | 0.36 | 0.40 | -0.02 | -4.77% | 0.00 | 2 | 2,317 | 0.77 | -0.01 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 250.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.06 | -13.34% | 0.00 | 155 | 6,882 | 0.75 | -0.01 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 255.00 | 0.42 | 0.44 | 0.43 | 0.44 | -0.06 | -12.00% | 0.00 | 416 | 1,213 | 0.72 | -0.01 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 260.00 | 0.47 | 0.48 | 0.48 | 0.46 | -0.09 | -16.37% | 0.00 | 600 | 3,342 | 0.71 | -0.01 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 265.00 | 0.50 | 0.53 | 0.52 | 0.50 | -0.08 | -13.80% | 0.00 | 65 | 696 | 0.69 | -0.01 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 270.00 | 0.55 | 0.58 | 0.57 | 0.57 | -0.07 | -10.94% | 0.00 | 68 | 3,488 | 0.67 | -0.02 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 275.00 | 0.62 | 0.64 | 0.63 | 0.60 | -0.10 | -14.29% | 0.00 | 76 | 1,166 | 0.65 | -0.02 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 280.00 | 0.69 | 0.71 | 0.70 | 0.68 | -0.12 | -15.00% | 0.00 | 177 | 2,544 | 0.63 | -0.03 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 285.00 | 0.77 | 0.80 | 0.79 | 0.79 | -0.06 | -7.06% | 0.00 | 106 | 1,926 | 0.62 | -0.03 | 0.00 | -0.12 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 290.00 | 0.87 | 0.90 | 0.89 | 0.87 | -0.12 | -12.13% | 0.00 | 247 | 3,066 | 0.60 | -0.04 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 295.00 | 1.00 | 1.02 | 1.01 | 1.02 | -0.09 | -8.11% | 0.00 | 112 | 1,357 | 0.58 | -0.05 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 300.00 | 1.15 | 1.18 | 1.17 | 1.13 | -0.12 | -9.60% | 0.00 | 971 | 9,349 | 0.57 | -0.05 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 305.00 | 1.33 | 1.36 | 1.35 | 1.32 | -0.13 | -8.97% | 0.00 | 191 | 1,066 | 0.56 | -0.06 | 0.00 | -0.18 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 310.00 | 1.55 | 1.58 | 1.57 | 1.55 | -0.16 | -9.36% | 0.01 | 1,699 | 5,440 | 0.55 | -0.07 | 0.00 | -0.19 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 315.00 | 1.83 | 1.86 | 1.85 | 1.79 | -0.23 | -11.39% | 0.01 | 158 | 3,357 | 0.54 | -0.08 | 0.00 | -0.20 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 320.00 | 2.17 | 2.20 | 2.19 | 2.16 | -0.19 | -8.09% | 0.01 | 597 | 10,954 | 0.53 | -0.09 | 0.00 | -0.22 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 325.00 | 2.58 | 2.62 | 2.60 | 2.54 | -0.31 | -10.88% | 0.01 | 378 | 3,926 | 0.52 | -0.11 | 0.00 | -0.23 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 330.00 | 3.05 | 3.15 | 3.10 | 3.10 | -0.21 | -6.35% | 0.01 | 1,241 | 7,894 | 0.51 | -0.12 | 0.00 | -0.24 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 335.00 | 3.65 | 3.75 | 3.70 | 3.65 | -0.35 | -8.75% | 0.01 | 580 | 2,770 | 0.51 | -0.14 | 0.00 | -0.26 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 340.00 | 4.35 | 4.45 | 4.40 | 4.40 | -0.25 | -5.38% | 0.01 | 1,204 | 6,246 | 0.50 | -0.16 | 0.00 | -0.27 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 345.00 | 5.25 | 5.35 | 5.30 | 5.30 | -0.22 | -3.99% | 0.02 | 389 | 3,349 | 0.49 | -0.18 | 0.00 | -0.29 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 350.00 | 6.20 | 6.35 | 6.28 | 6.25 | -0.25 | -3.85% | 0.02 | 1,274 | 14,340 | 0.49 | -0.20 | 0.01 | -0.30 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 355.00 | 7.40 | 7.50 | 7.45 | 7.20 | -0.20 | -2.71% | 0.02 | 156 | 1,918 | 0.49 | -0.23 | 0.01 | -0.32 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 360.00 | 8.70 | 8.85 | 8.78 | 8.70 | -0.25 | -2.80% | 0.02 | 2,252 | 8,044 | 0.48 | -0.26 | 0.01 | -0.33 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 365.00 | 10.25 | 10.35 | 10.30 | 10.30 | -0.24 | -2.28% | 0.03 | 498 | 2,127 | 0.48 | -0.29 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 370.00 | 11.95 | 12.10 | 12.03 | 11.95 | -0.15 | -1.24% | 0.03 | 897 | 7,106 | 0.48 | -0.32 | 0.01 | -0.35 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 375.00 | 13.85 | 14.00 | 13.93 | 13.75 | -0.38 | -2.69% | 0.04 | 566 | 3,116 | 0.48 | -0.36 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 380.00 | 16.00 | 16.10 | 16.05 | 16.00 | -0.09 | -0.56% | 0.04 | 1,150 | 11,929 | 0.48 | -0.39 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 385.00 | 18.30 | 18.45 | 18.38 | 18.15 | -0.15 | -0.82% | 0.05 | 1,905 | 2,138 | 0.48 | -0.43 | 0.01 | -0.37 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 390.00 | 20.80 | 20.95 | 20.88 | 20.83 | +0.06 | +0.29% | 0.05 | 1,151 | 3,741 | 0.48 | -0.47 | 0.01 | -0.37 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 395.00 | 23.55 | 23.70 | 23.63 | 23.40 | -0.03 | -0.13% | 0.06 | 318 | 1,915 | 0.48 | -0.51 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 400.00 | 26.45 | 26.60 | 26.53 | 26.50 | +0.40 | +1.54% | 0.07 | 321 | 11,362 | 0.48 | -0.55 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 405.00 | 29.55 | 29.75 | 29.65 | 30.48 | +2.03 | +7.14% | 0.07 | 42 | 2,535 | 0.48 | -0.59 | 0.01 | -0.35 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 410.00 | 32.85 | 33.00 | 32.93 | 33.69 | +1.24 | +3.83% | 0.08 | 53 | 3,598 | 0.48 | -0.63 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 415.00 | 36.30 | 36.50 | 36.40 | 37.00 | +2.75 | +8.03% | 0.09 | 48 | 430 | 0.48 | -0.66 | 0.01 | -0.33 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 420.00 | 39.90 | 40.15 | 40.03 | 39.65 | +0.65 | +1.67% | 0.10 | 62 | 4,342 | 0.48 | -0.69 | 0.01 | -0.32 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 425.00 | 43.50 | 44.90 | 44.20 | 44.55 | +2.37 | +5.62% | 0.10 | 7 | 361 | 0.49 | -0.72 | 0.01 | -0.30 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 430.00 | 47.00 | 48.20 | 47.60 | 47.00 | +0.45 | +0.97% | 0.11 | 42 | 4,019 | 0.48 | -0.75 | 0.01 | -0.29 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 435.00 | 50.90 | 52.50 | 51.70 | 55.28 | +6.07 | +12.34% | 0.12 | 1 | 284 | 0.49 | -0.77 | 0.01 | -0.28 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 440.00 | 55.50 | 56.70 | 56.10 | 55.69 | +1.85 | +3.44% | 0.13 | 24 | 2,327 | 0.49 | -0.80 | 0.01 | -0.26 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 445.00 | 59.10 | 61.55 | 60.33 | 64.44 | +5.15 | +8.69% | 0.14 | 2 | 49 | 0.49 | -0.82 | 0.01 | -0.25 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 450.00 | 63.45 | 66.10 | 64.78 | 63.97 | +2.07 | +3.35% | 0.14 | 25 | 2,525 | 0.49 | -0.83 | 0.00 | -0.24 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 455.00 | 67.95 | 71.60 | 69.78 | 71.60 | +3.67 | +5.41% | 0.15 | 1 | 31 | 0.48 | -0.85 | 0.00 | -0.23 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 460.00 | 72.90 | 75.05 | 73.98 | 74.35 | +2.13 | +2.95% | 0.16 | 3 | 1,283 | 0.50 | -0.86 | 0.00 | -0.22 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 465.00 | 76.90 | 79.90 | 78.40 | 76.97 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.48 | -0.87 | 0.00 | -0.21 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 470.00 | 81.30 | 83.95 | 82.63 | 81.27 | 0.00 | 0.00% | 0.18 | 0 | 178 | 0.49 | -0.88 | 0.00 | -0.20 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 475.00 | 85.95 | 89.15 | 87.55 | 133.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.49 | -0.89 | 0.00 | -0.20 | 4/8/2026 | 4/16/2026 4:00:06 PM EST |
| 480.00 | 91.15 | 94.25 | 92.70 | 90.03 | 0.00 | 0.00% | 0.19 | 0 | 403 | 0.50 | -0.90 | 0.00 | -0.19 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 485.00 | 95.65 | 98.65 | 97.15 | 92.45 | 0.00 | 0.00% | 0.20 | 0 | 50 | 0.50 | -0.91 | 0.00 | -0.18 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 490.00 | 100.40 | 103.65 | 102.03 | 145.65 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.47 | -0.91 | 0.00 | -0.17 | 4/9/2026 | 4/16/2026 4:00:06 PM EST |
| 495.00 | 105.10 | 108.50 | 106.80 | 113.61 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.17 | 4/1/2026 | 4/16/2026 4:00:06 PM EST |
| 500.00 | 110.15 | 113.35 | 111.75 | 106.54 | 0.00 | 0.00% | 0.22 | 0 | 96 | 0.60 | -0.93 | 0.00 | -0.16 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 505.00 | 115.00 | 118.30 | 116.65 | 156.42 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.15 | 4/8/2026 | 4/16/2026 4:00:06 PM EST |
| 510.00 | 119.90 | 123.20 | 121.55 | 159.30 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.61 | -0.94 | 0.00 | -0.14 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 515.00 | 125.15 | 128.20 | 126.68 | 123.97 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.64 | -0.94 | 0.00 | -0.14 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 520.00 | 130.20 | 133.15 | 131.68 | 169.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.13 | 4/10/2026 | 4/16/2026 4:00:06 PM EST |
| 525.00 | 135.15 | 138.10 | 136.63 | 173.26 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.12 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 530.00 | 140.10 | 143.05 | 141.58 | % | 0.27 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.11 | 4/16/2026 4:00:06 PM EST | |||
| 535.00 | 145.10 | 148.05 | 146.58 | % | 0.27 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.11 | 4/16/2026 4:00:06 PM EST | |||
| 540.00 | 150.05 | 153.20 | 151.63 | 189.18 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.10 | 4/6/2026 | 4/16/2026 4:00:06 PM EST |
| 545.00 | 155.05 | 158.25 | 156.65 | 205.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.09 | 4/8/2026 | 4/16/2026 4:00:06 PM EST |
| 550.00 | 160.00 | 163.10 | 161.55 | 205.60 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.72 | -0.97 | 0.00 | -0.09 | 4/9/2026 | 4/16/2026 4:00:06 PM EST |
| 555.00 | 165.00 | 168.25 | 166.63 | % | 0.30 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.08 | 4/16/2026 4:00:06 PM EST | |||
| 560.00 | 170.00 | 173.25 | 171.63 | % | 0.31 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.08 | 4/16/2026 4:00:06 PM EST | |||
| 565.00 | 175.00 | 178.25 | 176.63 | % | 0.31 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.07 | 4/16/2026 4:00:06 PM EST | |||
| 570.00 | 180.00 | 183.20 | 181.60 | % | 0.32 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.07 | 4/16/2026 4:00:06 PM EST | |||
| 575.00 | 185.00 | 188.20 | 186.60 | % | 0.32 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.06 | 4/16/2026 4:00:06 PM EST | |||
| 580.00 | 190.00 | 193.20 | 191.60 | % | 0.33 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.06 | 4/16/2026 4:00:06 PM EST | |||
| 585.00 | 195.00 | 198.20 | 196.60 | % | 0.34 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.05 | 4/16/2026 4:00:06 PM EST | |||
| 590.00 | 200.00 | 203.25 | 201.63 | 201.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.05 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 595.00 | 205.00 | 208.25 | 206.63 | % | 0.35 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.04 | 4/16/2026 4:00:06 PM EST | |||
| 600.00 | 210.00 | 213.20 | 211.60 | 213.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 605.00 | 215.00 | 218.25 | 216.63 | % | 0.36 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.04 | 4/16/2026 4:00:06 PM EST | |||
| 610.00 | 220.00 | 223.20 | 221.60 | % | 0.36 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 4/16/2026 4:00:06 PM EST | |||
| 615.00 | 225.00 | 228.25 | 226.63 | % | 0.37 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 4/16/2026 4:00:06 PM EST | |||
| 620.00 | 230.00 | 233.25 | 231.63 | % | 0.37 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 4/16/2026 4:00:06 PM EST | |||
| 630.00 | 240.00 | 243.25 | 241.63 | % | 0.38 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 4/16/2026 4:00:06 PM EST | |||
| 640.00 | 250.00 | 253.15 | 251.58 | % | 0.39 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 4/16/2026 4:00:06 PM EST | |||
| 650.00 | 260.00 | 263.10 | 261.55 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 4/16/2026 4:00:06 PM EST | |||
| 660.00 | 270.00 | 273.25 | 271.63 | % | 0.41 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 4/16/2026 4:00:06 PM EST | |||
| 670.00 | 280.00 | 283.15 | 281.58 | % | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 4/16/2026 4:00:06 PM EST | |||
| 680.00 | 290.00 | 293.15 | 291.58 | % | 0.43 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 4/16/2026 4:00:06 PM EST | |||
| 690.00 | 300.00 | 303.15 | 301.58 | 301.55 | % | 0.44 | 3 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 700.00 | 310.00 | 313.10 | 311.55 | 311.53 | +3.11 | +1.01% | 0.45 | 3 | 3 | 1.26 | -1.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 710.00 | 320.00 | 323.20 | 321.60 | % | 0.45 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 720.00 | 330.00 | 333.25 | 331.63 | % | 0.46 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 730.00 | 340.00 | 343.25 | 341.63 | % | 0.47 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 740.00 | 350.00 | 353.25 | 351.63 | % | 0.48 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 750.00 | 360.00 | 363.10 | 361.55 | % | 0.48 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 760.00 | 370.00 | 373.25 | 371.63 | % | 0.49 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 770.00 | 380.00 | 383.25 | 381.63 | % | 0.50 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 780.00 | 390.00 | 393.25 | 391.63 | % | 0.50 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 790.00 | 400.00 | 403.25 | 401.63 | % | 0.51 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 800.00 | 410.00 | 413.10 | 411.55 | % | 0.51 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 810.00 | 420.00 | 423.25 | 421.63 | % | 0.52 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 820.00 | 430.00 | 433.25 | 431.63 | % | 0.53 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 830.00 | 440.00 | 443.25 | 441.63 | % | 0.53 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 840.00 | 450.00 | 453.25 | 451.63 | % | 0.54 | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 850.00 | 460.00 | 463.10 | 461.55 | % | 0.54 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 860.00 | 470.00 | 473.25 | 471.63 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 870.00 | 480.00 | 483.25 | 481.63 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 880.00 | 490.00 | 493.20 | 491.60 | % | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 890.00 | 500.00 | 503.25 | 501.63 | % | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 900.00 | 510.00 | 513.10 | 511.55 | % | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 910.00 | 520.00 | 523.25 | 521.63 | % | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 920.00 | 530.00 | 533.25 | 531.63 | % | 0.58 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 930.00 | 540.00 | 543.25 | 541.63 | % | 0.58 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 940.00 | 550.00 | 553.20 | 551.60 | % | 0.59 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 950.00 | 560.00 | 563.10 | 561.55 | % | 0.59 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 960.00 | 570.00 | 573.25 | 571.63 | 618.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:06 PM EST |
| 970.00 | 580.00 | 583.25 | 581.63 | % | 0.60 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 980.00 | 590.00 | 593.25 | 591.63 | % | 0.60 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST | |||
| 990.00 | 600.00 | 603.20 | 601.60 | % | 0.61 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:06 PM EST |