Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $7.85 as of 2/17/2026 7:04:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 7.40 | 6.70 | 5.60 | 0.00 | 0.00% | 6.70 | 0 | 6 | 7.01 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/17/2026 4:00:09 PM EST |
| 2.00 | 5.10 | 6.50 | 5.80 | 4.50 | 0.00 | 0.00% | 2.90 | 0 | 7 | 4.05 | 0.99 | 0.00 | 0.00 | 1/22/2026 | 2/17/2026 4:00:09 PM EST |
| 3.00 | 4.20 | 5.30 | 4.75 | 3.60 | 0.00 | 0.00% | 1.58 | 0 | 20 | 2.49 | 0.97 | 0.01 | 0.00 | 1/22/2026 | 2/17/2026 4:00:09 PM EST |
| 4.00 | 3.50 | 4.00 | 3.75 | 3.70 | -0.90 | -19.57% | 0.94 | 8,222 | 3,631 | 1.25 | 0.93 | 0.03 | 0.00 | 2/17/2026 | 2/17/2026 4:00:09 PM EST |
| 5.00 | 2.50 | 3.60 | 3.05 | 3.20 | 0.00 | 0.00% | 0.61 | 0 | 65 | 1.69 | 0.86 | 0.05 | -0.01 | 2/12/2026 | 2/17/2026 4:00:09 PM EST |
| 6.00 | 1.95 | 2.50 | 2.23 | 2.25 | -0.25 | -10.00% | 0.37 | 202 | 4,795 | 0.94 | 0.77 | 0.08 | -0.01 | 2/17/2026 | 2/17/2026 4:00:09 PM EST |
| 7.00 | 1.40 | 2.10 | 1.75 | 1.75 | 0.00 | 0.00% | 0.25 | 0 | 64 | 0.99 | 0.67 | 0.10 | -0.01 | 2/12/2026 | 2/17/2026 4:00:09 PM EST |
| 8.00 | 1.00 | 1.70 | 1.35 | 1.26 | -0.24 | -16.00% | 0.17 | 2 | 20 | 1.00 | 0.56 | 0.11 | -0.01 | 2/17/2026 | 2/17/2026 4:00:09 PM EST |
| 9.00 | 0.65 | 1.40 | 1.03 | 1.52 | 0.00 | 0.00% | 0.11 | 0 | 179 | 1.00 | 0.46 | 0.11 | -0.01 | 2/12/2026 | 2/17/2026 4:00:09 PM EST |
| 10.00 | 0.45 | 1.15 | 0.80 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 76 | 1.01 | 0.37 | 0.10 | -0.01 | 2/11/2026 | 2/17/2026 4:00:09 PM EST |
| 11.00 | 0.30 | 1.00 | 0.65 | 0.68 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.03 | 0.30 | 0.10 | -0.01 | 2/11/2026 | 2/17/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.76 | -0.01 | 0.00 | 0.00 | 2/17/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.68 | -0.03 | 0.01 | 0.00 | 11/19/2025 | 2/17/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 83 | 2.01 | -0.07 | 0.03 | 0.00 | 1/12/2026 | 2/17/2026 4:00:09 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.44 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.05 | -0.14 | 0.05 | -0.01 | 2/9/2026 | 2/17/2026 4:00:09 PM EST |
| 6.00 | 0.25 | 0.95 | 0.60 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 102 | 0.96 | -0.23 | 0.08 | -0.01 | 2/13/2026 | 2/17/2026 4:00:09 PM EST |
| 7.00 | 0.60 | 1.40 | 1.00 | 1.00 | -1.45 | -59.19% | 0.14 | 2 | 11 | 0.94 | -0.33 | 0.10 | -0.01 | 2/17/2026 | 2/17/2026 4:00:09 PM EST |
| 8.00 | 1.20 | 1.95 | 1.58 | % | 0.20 | 0 | 0 | 0.95 | -0.44 | 0.11 | -0.01 | 2/17/2026 4:00:09 PM EST | |||
| 9.00 | 1.70 | 2.60 | 2.15 | % | 0.24 | 0 | 0 | 0.89 | -0.54 | 0.11 | -0.01 | 2/17/2026 4:00:09 PM EST | |||
| 10.00 | 2.50 | 3.60 | 3.05 | % | 0.30 | 0 | 0 | 0.97 | -0.63 | 0.10 | -0.01 | 2/17/2026 4:00:09 PM EST | |||
| 11.00 | 3.30 | 4.40 | 3.85 | % | 0.35 | 0 | 0 | 1.41 | -0.70 | 0.10 | -0.01 | 2/17/2026 4:00:09 PM EST |