Options Chain for TARGET CORP COM (TGT) - $121.80 as of 5/12/2026 8:17:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 76.00 | 78.10 | 77.05 | 76.75 | +3.39 | +4.63% | 1.71 | 6,892 | 635 | 7.70 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 50.00 | 70.80 | 72.95 | 71.88 | 71.69 | +2.99 | +4.36% | 1.44 | 21 | 3 | 6.81 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 55.00 | 65.60 | 68.20 | 66.90 | 66.61 | +3.66 | +5.82% | 1.22 | 27 | 1 | 6.47 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 60.00 | 61.30 | 62.80 | 62.05 | 61.55 | +3.35 | +5.76% | 1.03 | 33 | 5 | 5.44 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 65.00 | 55.80 | 57.90 | 56.85 | 56.81 | +3.16 | +5.89% | 0.87 | 74 | 8 | 5.06 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 70.00 | 51.35 | 52.85 | 52.10 | 51.95 | -7.58 | -12.74% | 0.74 | 376 | 33 | 4.52 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 75.00 | 46.20 | 48.30 | 47.25 | 46.20 | -8.10 | -14.92% | 0.63 | 190 | 17 | 4.55 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 80.00 | 41.20 | 43.00 | 42.10 | 41.20 | +1.99 | +5.08% | 0.53 | 524 | 47 | 3.73 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 85.00 | 35.60 | 38.30 | 36.95 | 37.55 | -6.90 | -15.53% | 0.43 | 1,142 | 97 | 3.48 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 90.00 | 30.70 | 33.30 | 32.00 | 32.60 | +3.30 | +11.27% | 0.36 | 4,560 | 409 | 3.04 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 95.00 | 25.80 | 28.35 | 27.08 | 27.08 | +3.73 | +15.98% | 0.29 | 6,843 | 604 | 2.66 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 100.00 | 20.70 | 23.25 | 21.98 | 22.25 | +3.77 | +20.40% | 0.22 | 6,844 | 606 | 2.24 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 105.00 | 15.80 | 18.10 | 16.95 | 17.20 | +3.48 | +25.37% | 0.16 | 4,594 | 460 | 1.80 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 110.00 | 10.80 | 12.80 | 11.80 | 11.71 | +3.12 | +36.33% | 0.11 | 22,839 | 2,070 | 1.31 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 112.00 | 8.80 | 10.90 | 9.85 | 10.30 | +3.67 | +55.36% | 0.09 | 598 | 60 | 1.20 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 113.00 | 7.95 | 10.60 | 9.28 | 9.20 | +3.49 | +61.13% | 0.08 | 737 | 70 | 1.32 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 114.00 | 7.25 | 8.85 | 8.05 | 7.75 | +2.89 | +59.47% | 0.07 | 40 | 7 | 1.02 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 115.00 | 5.85 | 7.50 | 6.68 | 6.80 | +3.10 | +83.79% | 0.06 | 9,164 | 1,440 | 0.83 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 116.00 | 5.00 | 7.50 | 6.25 | 6.15 | +3.49 | +131.21% | 0.05 | 111 | 17 | 0.90 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 117.00 | 4.60 | 5.25 | 4.93 | 5.05 | +2.38 | +89.14% | 0.04 | 286 | 19 | 0.65 | 1.00 | 0.01 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 118.00 | 3.70 | 4.25 | 3.98 | 4.02 | +2.24 | +125.85% | 0.03 | 654 | 143 | 0.57 | 0.96 | 0.11 | -0.02 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 119.00 | 2.51 | 3.20 | 2.86 | 3.03 | +1.80 | +146.35% | 0.02 | 364 | 153 | 0.47 | 0.83 | 0.14 | -0.06 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 120.00 | 1.96 | 2.23 | 2.10 | 2.17 | +1.17 | +117.00% | 0.02 | 903 | 2,037 | 0.40 | 0.70 | 0.14 | -0.10 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 121.00 | 1.46 | 1.65 | 1.56 | 1.55 | +0.90 | +138.47% | 0.01 | 317 | 202 | 0.35 | 0.57 | 0.13 | -0.12 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 122.00 | 1.10 | 1.24 | 1.17 | 1.20 | +0.68 | +130.77% | 0.01 | 353 | 124 | 0.37 | 0.44 | 0.12 | -0.14 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 123.00 | 0.73 | 0.91 | 0.82 | 0.80 | +0.44 | +122.23% | 0.01 | 351 | 508 | 0.37 | 0.33 | 0.10 | -0.14 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 124.00 | 0.47 | 0.60 | 0.54 | 0.62 | +0.47 | +313.34% | 0.00 | 76 | 154 | 0.39 | 0.25 | 0.08 | -0.14 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 125.00 | 0.34 | 0.44 | 0.39 | 0.44 | +0.25 | +131.58% | 0.00 | 497 | 5,232 | 0.39 | 0.18 | 0.07 | -0.12 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 126.00 | 0.22 | 0.26 | 0.24 | 0.25 | +0.10 | +66.67% | 0.00 | 345 | 337 | 0.38 | 0.13 | 0.05 | -0.11 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 127.00 | 0.15 | 0.24 | 0.20 | 0.18 | +0.03 | +20.00% | 0.00 | 112 | 642 | 0.41 | 0.09 | 0.04 | -0.09 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 128.00 | 0.09 | 0.16 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 31 | 594 | 0.41 | 0.07 | 0.03 | -0.07 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 129.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 69 | 184 | 0.43 | 0.05 | 0.02 | -0.06 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 130.00 | 0.06 | 0.10 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 266 | 4,249 | 0.46 | 0.03 | 0.02 | -0.04 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 131.00 | 0.01 | 0.24 | 0.13 | 0.11 | +0.04 | +57.15% | 0.00 | 9 | 197 | 0.49 | 0.02 | 0.01 | -0.03 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 132.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 609 | 0.52 | 0.01 | 0.01 | -0.02 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 133.00 | 0.00 | 1.53 | 0.77 | 0.12 | -0.08 | -40.00% | 0.01 | 11 | 92 | 1.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 134.00 | 0.01 | 0.50 | 0.26 | 0.05 | -0.19 | -79.17% | 0.00 | 37 | 239 | 0.67 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 117 | 2,951 | 0.52 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 136.00 | 0.00 | 0.67 | 0.34 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 210 | 1.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 137.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.88 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 138.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 135 | 1.02 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 139.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 13 | 1,027 | 0.84 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,988 | 1.05 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 449 | 1.63 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 122 | 193 | 1.07 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.77 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 765 | 1.21 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 70 | 2.22 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 50 | 1.42 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.21 | -95.46% | 0.02 | 1 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 127 | 2.65 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 179 | 2.36 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 130 | 327 | 2.10 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 194 | 2.07 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 1,737 | 1.73 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 411 | 1.80 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,429 | 1.45 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,271 | 1.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 44 | 622 | 0.96 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 8 | 4,329 | 0.76 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 110.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.19 | -82.61% | 0.00 | 258 | 2,470 | 0.50 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 112.00 | 0.03 | 0.20 | 0.12 | 0.13 | -0.33 | -71.74% | 0.00 | 41 | 151 | 0.49 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 113.00 | 0.09 | 0.21 | 0.15 | 0.19 | -0.46 | -70.77% | 0.00 | 65 | 232 | 0.48 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 114.00 | 0.07 | 0.26 | 0.17 | 0.21 | -0.56 | -72.73% | 0.00 | 111 | 138 | 0.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 115.00 | 0.14 | 0.38 | 0.26 | 0.23 | -0.85 | -78.71% | 0.00 | 52 | 2,008 | 0.42 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 116.00 | 0.29 | 0.49 | 0.39 | 0.38 | -0.94 | -71.22% | 0.00 | 127 | 953 | 0.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 117.00 | 0.34 | 0.66 | 0.50 | 0.50 | -1.30 | -72.23% | 0.00 | 1,151 | 659 | 0.40 | 0.00 | 0.01 | 0.00 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 118.00 | 0.59 | 0.84 | 0.72 | 0.61 | -1.70 | -73.60% | 0.01 | 576 | 766 | 0.40 | -0.04 | 0.11 | -0.02 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 119.00 | 0.76 | 1.11 | 0.94 | 0.97 | -2.08 | -68.20% | 0.01 | 96 | 255 | 0.38 | -0.17 | 0.14 | -0.06 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 120.00 | 1.16 | 1.46 | 1.31 | 1.29 | -2.21 | -63.15% | 0.01 | 366 | 3,853 | 0.38 | -0.30 | 0.14 | -0.10 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 121.00 | 1.60 | 1.99 | 1.80 | 1.90 | -2.63 | -58.06% | 0.01 | 93 | 150 | 0.38 | -0.43 | 0.13 | -0.12 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 122.00 | 2.07 | 2.57 | 2.32 | 2.24 | -2.54 | -53.14% | 0.02 | 58 | 654 | 0.35 | -0.56 | 0.12 | -0.14 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 123.00 | 2.63 | 3.20 | 2.92 | 3.80 | -1.77 | -31.78% | 0.02 | 4 | 218 | 0.33 | -0.67 | 0.10 | -0.14 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 124.00 | 3.30 | 3.95 | 3.63 | 3.80 | -2.84 | -42.78% | 0.03 | 29 | 307 | 0.42 | -0.75 | 0.08 | -0.14 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 125.00 | 4.05 | 5.00 | 4.53 | 4.78 | -2.97 | -38.33% | 0.04 | 73 | 1,521 | 0.49 | -0.82 | 0.07 | -0.12 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 126.00 | 4.25 | 6.50 | 5.38 | 6.38 | -2.56 | -28.64% | 0.04 | 55 | 51 | 0.72 | -0.87 | 0.05 | -0.11 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 127.00 | 5.30 | 7.25 | 6.28 | 6.60 | -3.09 | -31.89% | 0.05 | 58 | 3,222 | 0.71 | -0.91 | 0.04 | -0.09 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 128.00 | 6.15 | 8.45 | 7.30 | 7.18 | -4.49 | -38.48% | 0.06 | 2 | 185 | 0.85 | -0.93 | 0.03 | -0.07 | 5/12/2026 | 5/12/2026 3:59:51 PM EST |
| 129.00 | 6.85 | 9.50 | 8.18 | 12.12 | 0.00 | 0.00% | 0.06 | 0 | 68 | 0.88 | -0.95 | 0.02 | -0.06 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 130.00 | 8.10 | 10.45 | 9.28 | 12.21 | 0.00 | 0.00% | 0.07 | 0 | 330 | 0.94 | -0.97 | 0.02 | -0.04 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 131.00 | 9.00 | 11.45 | 10.23 | 10.44 | 0.00 | 0.00% | 0.08 | 0 | 46 | 1.04 | -0.98 | 0.01 | -0.03 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 132.00 | 10.10 | 12.40 | 11.25 | 14.61 | 0.00 | 0.00% | 0.09 | 0 | 211 | 1.05 | -0.99 | 0.01 | -0.02 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 133.00 | 10.85 | 13.75 | 12.30 | 16.65 | 0.00 | 0.00% | 0.09 | 0 | 143 | 1.22 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 134.00 | 11.95 | 14.40 | 13.18 | 17.10 | 0.00 | 0.00% | 0.10 | 0 | 143 | 1.18 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 135.00 | 12.75 | 15.60 | 14.18 | 17.19 | 0.00 | 0.00% | 0.11 | 0 | 39 | 1.37 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 136.00 | 14.00 | 16.40 | 15.20 | 18.39 | 0.00 | 0.00% | 0.11 | 0 | 81 | 1.42 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 137.00 | 14.80 | 17.60 | 16.20 | 19.28 | 0.00 | 0.00% | 0.12 | 0 | 81 | 1.47 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 138.00 | 15.95 | 18.60 | 17.28 | % | 0.13 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:51 PM EST | |||
| 139.00 | 16.80 | 19.60 | 18.20 | 21.35 | 0.00 | 0.00% | 0.13 | 0 | 84 | 1.52 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 140.00 | 17.95 | 21.05 | 19.50 | 22.36 | 0.00 | 0.00% | 0.14 | 0 | 71 | 1.44 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 145.00 | 22.80 | 25.40 | 24.10 | 21.30 | 0.00 | 0.00% | 0.17 | 0 | 46 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 3:59:51 PM EST |
| 150.00 | 27.80 | 31.00 | 29.40 | 23.90 | 0.00 | 0.00% | 0.20 | 0 | 24 | 2.09 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 3:59:51 PM EST |
| 155.00 | 33.15 | 36.25 | 34.70 | 37.10 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:51 PM EST |
| 160.00 | 37.80 | 40.80 | 39.30 | % | 0.25 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:51 PM EST | |||
| 165.00 | 42.75 | 46.00 | 44.38 | % | 0.27 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:51 PM EST | |||
| 170.00 | 47.65 | 50.80 | 49.23 | % | 0.29 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:51 PM EST | |||
| 175.00 | 52.65 | 56.00 | 54.33 | % | 0.31 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:51 PM EST |