Options Chain for BIO-TECHNE CORP COM (TECH) - $52.67 as of 3/25/2026 8:25:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.90 | 29.60 | 27.75 | % | 1.11 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:46 PM EST | |||
| 30.00 | 20.60 | 24.60 | 22.60 | % | 0.75 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 3/24/2026 3:59:46 PM EST | |||
| 35.00 | 15.70 | 19.70 | 17.70 | % | 0.51 | 0 | 0 | 1.25 | 0.97 | 0.01 | -0.01 | 3/24/2026 3:59:46 PM EST | |||
| 40.00 | 11.50 | 15.10 | 13.30 | % | 0.33 | 0 | 0 | 1.04 | 0.90 | 0.01 | -0.02 | 3/24/2026 3:59:46 PM EST | |||
| 45.00 | 8.30 | 11.00 | 9.65 | 8.74 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.63 | 0.79 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 3:59:46 PM EST |
| 50.00 | 4.90 | 7.00 | 5.95 | 5.54 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.57 | 0.64 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 3:59:46 PM EST |
| 55.00 | 1.65 | 5.30 | 3.48 | 3.41 | 0.00 | 0.00% | 0.06 | 0 | 113 | 0.55 | 0.46 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:46 PM EST |
| 60.00 | 0.65 | 2.25 | 1.45 | % | 0.02 | 0 | 1 | 0.47 | 0.28 | 0.03 | -0.03 | 3/24/2026 3:59:46 PM EST | |||
| 65.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | 0.15 | 0.02 | -0.02 | 3/23/2026 | 3/24/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.74 | 0.07 | 0.01 | -0.01 | 3/24/2026 3:59:46 PM EST | |||
| 75.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.05 | 0.03 | 0.01 | -0.01 | 3/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.01 | 3/24/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.28 | -0.03 | 0.01 | -0.01 | 3/24/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 10 | 0.89 | -0.10 | 0.01 | -0.02 | 3/24/2026 3:59:46 PM EST | |||
| 45.00 | 0.90 | 2.15 | 1.53 | 1.36 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.59 | -0.21 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 3:59:46 PM EST |
| 50.00 | 2.85 | 5.00 | 3.93 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 3,919 | 0.68 | -0.36 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 3:59:46 PM EST |
| 55.00 | 3.70 | 7.30 | 5.50 | % | 0.10 | 0 | 0 | 0.54 | -0.54 | 0.04 | -0.04 | 3/24/2026 3:59:46 PM EST | |||
| 60.00 | 6.90 | 10.60 | 8.75 | % | 0.15 | 0 | 0 | 0.76 | -0.72 | 0.03 | -0.03 | 3/24/2026 3:59:46 PM EST | |||
| 65.00 | 11.10 | 15.10 | 13.10 | % | 0.20 | 0 | 0 | 0.75 | -0.85 | 0.02 | -0.02 | 3/24/2026 3:59:46 PM EST | |||
| 70.00 | 15.90 | 19.80 | 17.85 | % | 0.26 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.01 | 3/24/2026 3:59:46 PM EST | |||
| 75.00 | 21.00 | 24.70 | 22.85 | % | 0.30 | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.01 | 3/24/2026 3:59:46 PM EST |