Options Chain for TERADATA CORP DEL COM (TDC) - $32.14 as of 5/13/2026 5:39:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.10 | 19.40 | 17.75 | 13.58 | 0.00 | 0.00% | 1.18 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 4:00:04 PM EST |
| 17.50 | 13.80 | 17.30 | 15.55 | % | 0.89 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:04 PM EST | |||
| 20.00 | 11.30 | 13.80 | 12.55 | 10.61 | 0.00 | 0.00% | 0.63 | 0 | 20 | 6.23 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 4:00:04 PM EST |
| 22.50 | 8.80 | 11.20 | 10.00 | 6.62 | 0.00 | 0.00% | 0.44 | 0 | 7 | 4.87 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 4:00:04 PM EST |
| 25.00 | 6.30 | 8.70 | 7.50 | 6.15 | 0.00 | 0.00% | 0.30 | 0 | 121 | 3.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 4:00:04 PM EST |
| 27.50 | 4.40 | 6.20 | 5.30 | 4.40 | -0.30 | -6.39% | 0.19 | 2 | 174 | 2.91 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:04 PM EST |
| 30.00 | 2.65 | 3.30 | 2.98 | 2.77 | +0.69 | +33.18% | 0.10 | 30 | 844 | 1.71 | 0.96 | 0.04 | -0.02 | 5/13/2026 | 5/13/2026 4:00:04 PM EST |
| 32.50 | 0.60 | 1.00 | 0.80 | 0.60 | +0.33 | +122.23% | 0.02 | 29 | 6,183 | 0.72 | 0.57 | 0.24 | -0.15 | 5/13/2026 | 5/13/2026 4:00:04 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 8,191 | 707 | 0.78 | 0.09 | 0.12 | -0.08 | 5/13/2026 | 5/13/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.08 | -0.02 | -20.00% | 0.01 | 5 | 507 | 1.92 | 0.00 | 0.01 | 0.00 | 5/13/2026 | 5/13/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 775 | 1.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/13/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 277 | 6.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 71 | 4.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.37 | +0.30 | +428.58% | 0.00 | 3 | 159 | 2.65 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 760 | 2.87 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.37 | -0.04 | 0.04 | -0.02 | 5/11/2026 | 5/13/2026 4:00:04 PM EST |
| 32.50 | 0.30 | 0.60 | 0.45 | 0.70 | -1.39 | -66.51% | 0.01 | 15 | 178 | 0.58 | -0.43 | 0.24 | -0.15 | 5/13/2026 | 5/13/2026 4:00:04 PM EST |
| 35.00 | 1.85 | 3.40 | 2.63 | % | 0.08 | 0 | 0 | 2.23 | -0.91 | 0.12 | -0.08 | 5/13/2026 4:00:04 PM EST | |||
| 37.50 | 3.90 | 5.80 | 4.85 | % | 0.13 | 0 | 0 | 2.90 | -1.00 | 0.01 | 0.00 | 5/13/2026 4:00:04 PM EST | |||
| 40.00 | 5.80 | 8.70 | 7.25 | % | 0.18 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:04 PM EST | |||
| 42.50 | 8.30 | 11.20 | 9.75 | % | 0.23 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:04 PM EST |