Options Chain for LATHAM GROUP INC COM (SWIM) - $5.84 as of 4/30/2026 8:27:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.00 | 3.40 | % | 1.36 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 5.00 | 0.85 | 1.20 | 1.03 | 1.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.28 | 0.82 | 0.24 | -0.01 | 4/15/2026 | 4/29/2026 1:59:11 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 9 | 2.60 | 0.11 | 0.17 | -0.01 | 4/29/2026 1:59:11 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 12 | 3.54 | 0.00 | 0.01 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:11 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 10 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:11 PM EST | |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.01 | -6.67% | 0.03 | 1,990 | 218 | 0.91 | -0.18 | 0.24 | -0.01 | 4/29/2026 | 4/29/2026 1:59:11 PM EST |
| 7.50 | 1.30 | 3.20 | 2.25 | 1.72 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.74 | -0.89 | 0.17 | -0.01 | 4/28/2026 | 4/29/2026 1:59:11 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 3.12 | -1.00 | 0.01 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 12.50 | 5.90 | 7.30 | 6.60 | % | 0.53 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 15.00 | 8.40 | 9.80 | 9.10 | % | 0.61 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST |