Options Chain for SERVICE PPTYS TR COM SH BEN INT (SVC) - $1.76 as of 3/25/2026 5:25:06 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.65 1.65 1.15 1.23 -0.12 -8.89% 2.30 1 12 7.69 1.00 0.00 0.00 3/25/2026 3/25/2026 4:00:05 PM EST
1.00 0.50 1.25 0.88 0.85 0.00 0.00% 0.88 0 1 4.39 0.98 0.10 0.00 3/23/2026 3/25/2026 4:00:05 PM EST
1.50 0.05 0.80 0.43 % 0.29 0 0 2.76 0.78 0.58 0.00 3/25/2026 4:00:05 PM EST
2.00 0.00 0.60 0.30 % 0.15 0 0 2.58 0.39 0.79 0.00 3/25/2026 4:00:05 PM EST
2.50 0.00 0.75 0.38 % 0.15 0 0 3.64 0.14 0.45 0.00 3/25/2026 4:00:05 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 4.74 0.00 0.00 0.00 3/25/2026 4:00:05 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 5.28 0.00 0.00 0.00 3/25/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 0.00 0.00 0.00 3/25/2026 4:00:05 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 7.08 -0.02 0.10 0.00 3/25/2026 4:00:05 PM EST
1.50 0.05 0.10 0.08 0.10 +0.02 +25.00% 0.05 6,130 1,929 0.76 -0.22 0.58 0.00 3/25/2026 3/25/2026 4:00:05 PM EST
2.00 0.00 0.70 0.35 % 0.17 0 0 2.16 -0.61 0.79 0.00 3/25/2026 4:00:05 PM EST
2.50 0.25 1.25 0.75 % 0.30 0 0 2.83 -0.86 0.45 0.00 3/25/2026 4:00:05 PM EST
5.00 2.80 3.80 3.30 % 0.66 0 0 4.19 -1.00 0.00 0.00 3/25/2026 4:00:05 PM EST
7.50 5.30 6.30 5.80 % 0.77 0 0 4.78 -1.00 0.00 0.00 3/25/2026 4:00:05 PM EST