Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $33.24 as of 3/12/2026 10:06:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 18.30 | 22.20 | 20.25 | % | 1.56 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 14.00 | 17.30 | 21.20 | 19.25 | % | 1.38 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 15.00 | 16.30 | 20.30 | 18.30 | % | 1.22 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 16.00 | 15.30 | 19.30 | 17.30 | % | 1.08 | 0 | 0 | 2.07 | 0.99 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 17.00 | 14.30 | 18.30 | 16.30 | 11.67 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.93 | 0.99 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:01 PM EST |
| 18.00 | 13.70 | 17.30 | 15.50 | % | 0.86 | 0 | 0 | 1.81 | 0.99 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 19.00 | 13.50 | 16.40 | 14.95 | % | 0.79 | 0 | 0 | 1.72 | 0.98 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 20.00 | 12.80 | 14.90 | 13.85 | 9.46 | 0.00 | 0.00% | 0.69 | 0 | 12 | 1.43 | 0.97 | 0.01 | -0.01 | 2/5/2026 | 3/12/2026 4:00:01 PM EST |
| 21.00 | 11.40 | 14.40 | 12.90 | % | 0.61 | 0 | 0 | 1.49 | 0.96 | 0.01 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 22.00 | 10.80 | 12.90 | 11.85 | 3.10 | 0.00 | 0.00% | 0.54 | 0 | 33 | 1.24 | 0.95 | 0.01 | -0.01 | 11/19/2025 | 3/12/2026 4:00:01 PM EST |
| 23.00 | 10.20 | 12.30 | 11.25 | 11.50 | 0.00 | 0.00% | 0.49 | 0 | 76 | 1.26 | 0.93 | 0.01 | -0.01 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 24.00 | 9.40 | 10.10 | 9.75 | 9.30 | 0.00 | 0.00% | 0.41 | 0 | 97 | 0.59 | 0.91 | 0.02 | -0.01 | 2/17/2026 | 3/12/2026 4:00:01 PM EST |
| 25.00 | 8.60 | 9.20 | 8.90 | 9.20 | 0.00 | 0.00% | 0.36 | 0 | 525 | 0.61 | 0.89 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 26.00 | 7.60 | 8.40 | 8.00 | 8.30 | 0.00 | 0.00% | 0.31 | 0 | 76 | 0.58 | 0.86 | 0.03 | -0.02 | 2/20/2026 | 3/12/2026 4:00:01 PM EST |
| 27.00 | 6.80 | 7.70 | 7.25 | 7.60 | 0.00 | 0.00% | 0.27 | 0 | 354 | 0.59 | 0.83 | 0.03 | -0.02 | 2/20/2026 | 3/12/2026 4:00:01 PM EST |
| 28.00 | 6.10 | 6.90 | 6.50 | 5.31 | 0.00 | 0.00% | 0.23 | 0 | 57 | 0.60 | 0.80 | 0.03 | -0.02 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 29.00 | 5.40 | 6.00 | 5.70 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 237 | 0.57 | 0.76 | 0.04 | -0.02 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 30.00 | 4.80 | 5.30 | 5.05 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 2,326 | 0.57 | 0.71 | 0.04 | -0.02 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 31.00 | 4.10 | 4.70 | 4.40 | 4.90 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.56 | 0.67 | 0.05 | -0.02 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 32.00 | 3.50 | 4.00 | 3.75 | 4.35 | 0.00 | 0.00% | 0.12 | 0 | 3,365 | 0.55 | 0.62 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 33.00 | 3.20 | 3.60 | 3.40 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 1,626 | 0.57 | 0.57 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 34.00 | 2.55 | 3.10 | 2.83 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 1,572 | 0.55 | 0.52 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 35.00 | 2.05 | 2.70 | 2.38 | 2.27 | 0.00 | 0.00% | 0.07 | 0 | 7,383 | 0.54 | 0.47 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 36.00 | 1.75 | 2.30 | 2.03 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 197 | 0.54 | 0.42 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 37.00 | 1.55 | 2.05 | 1.80 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 196 | 0.56 | 0.38 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 38.00 | 1.30 | 1.70 | 1.50 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.55 | 0.33 | 0.05 | -0.02 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 39.00 | 1.10 | 1.40 | 1.25 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.55 | 0.29 | 0.04 | -0.02 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 40.00 | 0.85 | 1.35 | 1.10 | 1.09 | 0.00 | 0.00% | 0.03 | 0 | 424 | 0.56 | 0.25 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 41.00 | 0.75 | 1.15 | 0.95 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.57 | 0.22 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 42.00 | 0.50 | 0.90 | 0.70 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.54 | 0.19 | 0.04 | -0.02 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 43.00 | 0.35 | 0.80 | 0.58 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.54 | 0.16 | 0.03 | -0.01 | 2/23/2026 | 3/12/2026 4:00:01 PM EST |
| 44.00 | 0.25 | 0.65 | 0.45 | % | 0.01 | 0 | 0 | 0.53 | 0.13 | 0.03 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 45.00 | 0.35 | 0.55 | 0.45 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.56 | 0.11 | 0.03 | -0.01 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 46.00 | 0.10 | 0.50 | 0.30 | % | 0.01 | 0 | 0 | 0.52 | 0.09 | 0.02 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 47.00 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 0.51 | 0.08 | 0.02 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 48.00 | 0.10 | 0.55 | 0.33 | % | 0.01 | 0 | 0 | 0.57 | 0.06 | 0.02 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 49.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.63 | 0.05 | 0.01 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.04 | 0.01 | -0.01 | 3/5/2026 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/12/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/12/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | -0.01 | 0.00 | 0.00 | 10/31/2025 | 3/12/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | -0.01 | 0.00 | 0.00 | 1/2/2026 | 3/12/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 781 | 1.03 | -0.01 | 0.00 | 0.00 | 11/20/2025 | 3/12/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.84 | -0.02 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 4:00:01 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 552 | 0.75 | -0.03 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 21.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.70 | -0.04 | 0.01 | -0.01 | 2/10/2026 | 3/12/2026 4:00:01 PM EST |
| 22.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 876 | 0.68 | -0.05 | 0.01 | -0.01 | 3/4/2026 | 3/12/2026 4:00:01 PM EST |
| 23.00 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.67 | -0.07 | 0.01 | -0.01 | 2/13/2026 | 3/12/2026 4:00:01 PM EST |
| 24.00 | 0.35 | 0.50 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 253 | 0.66 | -0.09 | 0.02 | -0.01 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 25.00 | 0.45 | 0.80 | 0.63 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 216 | 0.67 | -0.11 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 26.00 | 0.35 | 0.80 | 0.58 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 916 | 0.58 | -0.14 | 0.03 | -0.02 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 27.00 | 0.50 | 1.10 | 0.80 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 653 | 0.59 | -0.17 | 0.03 | -0.02 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 28.00 | 0.80 | 1.30 | 1.05 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 189 | 0.59 | -0.20 | 0.03 | -0.02 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 29.00 | 1.15 | 1.55 | 1.35 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 109 | 0.60 | -0.24 | 0.04 | -0.02 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 30.00 | 1.55 | 2.00 | 1.78 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 260 | 0.61 | -0.29 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 31.00 | 1.90 | 2.20 | 2.05 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.59 | -0.33 | 0.05 | -0.02 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 32.00 | 2.20 | 2.60 | 2.40 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 2,059 | 0.59 | -0.38 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 33.00 | 2.80 | 3.30 | 3.05 | 2.95 | 0.00 | 0.00% | 0.09 | 0 | 257 | 0.60 | -0.43 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 34.00 | 3.00 | 3.70 | 3.35 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 302 | 0.55 | -0.48 | 0.05 | -0.03 | 3/5/2026 | 3/12/2026 4:00:01 PM EST |
| 35.00 | 3.80 | 4.40 | 4.10 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 161 | 0.58 | -0.53 | 0.05 | -0.03 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 36.00 | 4.30 | 4.90 | 4.60 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.55 | -0.58 | 0.05 | -0.03 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 37.00 | 5.10 | 5.60 | 5.35 | 4.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | -0.62 | 0.05 | -0.02 | 2/12/2026 | 3/12/2026 4:00:01 PM EST |
| 38.00 | 5.80 | 6.30 | 6.05 | % | 0.16 | 0 | 0 | 0.56 | -0.67 | 0.05 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 39.00 | 6.50 | 7.20 | 6.85 | 7.60 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.56 | -0.71 | 0.04 | -0.02 | 3/4/2026 | 3/12/2026 4:00:01 PM EST |
| 40.00 | 7.30 | 8.00 | 7.65 | 8.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.56 | -0.75 | 0.04 | -0.02 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 41.00 | 8.10 | 8.80 | 8.45 | % | 0.21 | 0 | 0 | 0.55 | -0.78 | 0.04 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 42.00 | 8.90 | 9.60 | 9.25 | % | 0.22 | 0 | 0 | 0.53 | -0.81 | 0.04 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 43.00 | 9.90 | 10.70 | 10.30 | % | 0.24 | 0 | 0 | 0.57 | -0.84 | 0.03 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 44.00 | 10.80 | 11.50 | 11.15 | % | 0.25 | 0 | 0 | 0.67 | -0.87 | 0.03 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 45.00 | 10.40 | 12.40 | 11.40 | % | 0.25 | 0 | 0 | 0.67 | -0.89 | 0.03 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 46.00 | 11.10 | 13.40 | 12.25 | % | 0.27 | 0 | 0 | 0.70 | -0.91 | 0.02 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 47.00 | 12.30 | 14.60 | 13.45 | % | 0.29 | 0 | 0 | 0.79 | -0.92 | 0.02 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 48.00 | 13.60 | 15.60 | 14.60 | % | 0.30 | 0 | 0 | 0.82 | -0.94 | 0.02 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 49.00 | 14.30 | 16.90 | 15.60 | % | 0.32 | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 50.00 | 15.00 | 18.70 | 16.85 | % | 0.34 | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.01 | 3/12/2026 4:00:01 PM EST |