Options Chain for STAGWELL INC COM CL A (STGW) - $6.69 as of 4/30/2026 8:26:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.20 | 5.60 | % | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 2.00 | 4.10 | 5.30 | 4.70 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 3.00 | 3.10 | 4.30 | 3.70 | % | 1.23 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 4.00 | 2.10 | 3.30 | 2.70 | % | 0.68 | 0 | 0 | 3.96 | 0.99 | 0.02 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 5.00 | 1.40 | 2.15 | 1.78 | 1.48 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.42 | 0.90 | 0.11 | -0.01 | 3/30/2026 | 4/29/2026 1:58:55 PM EST |
| 6.00 | 0.65 | 1.35 | 1.00 | 1.06 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.04 | 0.71 | 0.22 | -0.02 | 4/16/2026 | 4/29/2026 1:58:55 PM EST |
| 7.00 | 0.00 | 0.80 | 0.40 | 0.50 | -0.10 | -16.67% | 0.06 | 7 | 420 | 1.15 | 0.47 | 0.25 | -0.02 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 426 | 2.18 | 0.26 | 0.21 | -0.02 | 4/21/2026 | 4/29/2026 1:58:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.60 | 0.12 | 0.13 | -0.01 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.95 | 0.05 | 0.07 | -0.01 | 4/29/2026 1:58:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.25 | 0.02 | 0.03 | 0.00 | 4/21/2026 | 4/29/2026 1:58:55 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.50 | 0.01 | 0.01 | 0.00 | 4/29/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:55 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 5.24 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.20 | -0.01 | 0.02 | 0.00 | 4/21/2026 | 4/29/2026 1:58:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.01 | -12.50% | 0.02 | 1,500 | 463 | 1.22 | -0.10 | 0.11 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.10 | +33.34% | 0.05 | 1 | 51 | 1.16 | -0.29 | 0.22 | -0.02 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 7.00 | 0.50 | 1.20 | 0.85 | 0.83 | 0.00 | 0.00% | 0.12 | 0 | 108 | 1.16 | -0.53 | 0.25 | -0.02 | 4/20/2026 | 4/29/2026 1:58:55 PM EST |
| 8.00 | 1.20 | 1.95 | 1.58 | % | 0.20 | 0 | 0 | 1.91 | -0.74 | 0.21 | -0.02 | 4/29/2026 1:58:55 PM EST | |||
| 9.00 | 2.00 | 3.20 | 2.60 | % | 0.29 | 0 | 0 | 2.82 | -0.88 | 0.13 | -0.01 | 4/29/2026 1:58:55 PM EST | |||
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 2.79 | -0.95 | 0.07 | -0.01 | 4/29/2026 1:58:55 PM EST | |||
| 11.00 | 3.70 | 4.90 | 4.30 | % | 0.39 | 0 | 0 | 2.89 | -0.98 | 0.03 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 12.00 | 4.70 | 5.90 | 5.30 | % | 0.44 | 0 | 0 | 3.15 | -0.99 | 0.01 | 0.00 | 4/29/2026 1:58:55 PM EST |