Options Chain for STAG INDUSTRIAL INC COM (STAG) - $38.67 as of 5/8/2026 1:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 20.00 | 18.80 | 16.32 | 0.00 | 0.00% | 0.94 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 11:58:51 AM EST |
| 22.50 | 15.10 | 17.50 | 16.30 | % | 0.72 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:51 AM EST | |||
| 25.00 | 12.60 | 15.00 | 13.80 | 14.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:58:51 AM EST |
| 30.00 | 8.00 | 9.50 | 8.75 | 8.60 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:51 AM EST |
| 35.00 | 3.90 | 4.50 | 4.20 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:51 AM EST |
| 40.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.12 | +150.00% | 0.00 | 7,765 | 609 | 0.25 | 0.21 | 0.25 | -0.02 | 5/8/2026 | 5/8/2026 11:58:51 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:51 AM EST | |
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:51 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:51 AM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:51 AM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:51 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:51 AM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:51 AM EST |
| 40.00 | 0.70 | 1.65 | 1.18 | 0.99 | -0.06 | -5.72% | 0.03 | 1 | 5 | 0.49 | -0.79 | 0.25 | -0.02 | 5/8/2026 | 5/8/2026 11:58:51 AM EST |
| 45.00 | 5.50 | 7.00 | 6.25 | 6.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:58:51 AM EST |
| 50.00 | 9.60 | 12.20 | 10.90 | % | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:51 AM EST | |||
| 55.00 | 14.70 | 17.40 | 16.05 | % | 0.29 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:51 AM EST |