Options Chain for STRATASYS LTD SHS (SSYS) - $8.44 as of 4/9/2026 4:26:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.30 | 5.80 | % | 2.32 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 5.00 | 2.95 | 3.80 | 3.38 | % | 0.68 | 0 | 0 | 2.02 | 0.99 | 0.02 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 7.50 | 1.15 | 1.30 | 1.23 | 1.25 | -0.02 | -1.58% | 0.16 | 1 | 71 | 0.75 | 0.71 | 0.18 | -0.01 | 4/9/2026 | 4/9/2026 4:00:08 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 1,208 | 108 | 0.66 | 0.25 | 0.17 | -0.01 | 4/9/2026 | 4/9/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.00 | 0.05 | 0.05 | 0.00 | 4/1/2026 | 4/9/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.01 | 0.01 | 0.00 | 4/1/2026 | 4/9/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.69 | -0.01 | 0.02 | 0.00 | 4/6/2026 | 4/9/2026 4:00:08 PM EST |
| 7.50 | 0.30 | 0.45 | 0.38 | 0.37 | +0.02 | +5.72% | 0.05 | 8 | 141 | 0.72 | -0.28 | 0.18 | -0.01 | 4/9/2026 | 4/9/2026 4:00:08 PM EST |
| 10.00 | 1.65 | 2.15 | 1.90 | % | 0.19 | 0 | 0 | 1.00 | -0.75 | 0.17 | -0.01 | 4/9/2026 4:00:08 PM EST | |||
| 12.50 | 3.80 | 4.60 | 4.20 | % | 0.34 | 0 | 1 | 1.43 | -0.95 | 0.05 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 15.00 | 6.20 | 7.30 | 6.75 | % | 0.45 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 4/9/2026 4:00:08 PM EST |