Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $15.35 as of 4/10/2026 5:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.90 | 11.30 | 10.60 | 10.50 | % | 1.41 | 6 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:55 PM EST | |
| 10.00 | 7.90 | 8.90 | 8.40 | 8.04 | +0.74 | +10.14% | 0.84 | 1 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 12.50 | 5.40 | 5.90 | 5.65 | 5.90 | % | 0.45 | 2 | 0 | 1.18 | 0.97 | 0.02 | -0.01 | 4/16/2026 | 4/16/2026 3:59:55 PM EST | |
| 15.00 | 2.00 | 4.40 | 3.20 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.40 | 0.85 | 0.06 | -0.02 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 17.50 | 1.25 | 1.85 | 1.55 | 1.70 | +0.55 | +47.83% | 0.09 | 124 | 735 | 0.60 | 0.61 | 0.11 | -0.02 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 20.00 | 0.65 | 0.85 | 0.75 | 0.75 | +0.40 | +114.29% | 0.04 | 11,246 | 1,364 | 0.70 | 0.33 | 0.11 | -0.02 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 22.50 | 0.30 | 0.40 | 0.35 | 0.20 | +0.12 | +150.00% | 0.02 | 2,054 | 4,176 | 0.75 | 0.17 | 0.07 | -0.02 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,898 | 0.84 | 0.07 | 0.03 | -0.01 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,707 | 1.37 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 4/16/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 137 | 1.28 | 0.01 | 0.01 | 0.00 | 4/16/2026 3:59:55 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 88 | 2.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:55 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 24 | 2.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 61 | 2.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:55 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 23 | 2.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.14 | +0.04 | +40.00% | 0.01 | 5 | 75 | 1.02 | -0.03 | 0.02 | -0.01 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.49 | +0.09 | +22.50% | 0.02 | 6 | 302 | 0.72 | -0.15 | 0.06 | -0.02 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 17.50 | 0.90 | 1.25 | 1.08 | 1.16 | -0.49 | -29.70% | 0.06 | 5 | 486 | 0.69 | -0.39 | 0.11 | -0.02 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 20.00 | 2.40 | 2.75 | 2.58 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 653 | 0.69 | -0.67 | 0.11 | -0.02 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 22.50 | 4.60 | 5.90 | 5.25 | 5.20 | 0.00 | 0.00% | 0.23 | 0 | 103 | 1.07 | -0.83 | 0.07 | -0.02 | 3/27/2026 | 4/16/2026 3:59:55 PM EST |
| 25.00 | 6.50 | 8.80 | 7.65 | 8.25 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.92 | -0.93 | 0.03 | -0.01 | 4/8/2026 | 4/16/2026 3:59:55 PM EST |
| 27.50 | 8.50 | 11.20 | 9.85 | 10.20 | 0.00 | 0.00% | 0.36 | 0 | 20 | 2.10 | -0.98 | 0.01 | 0.00 | 3/31/2026 | 4/16/2026 3:59:55 PM EST |
| 30.00 | 11.20 | 13.80 | 12.50 | % | 0.42 | 0 | 10 | 2.35 | -0.99 | 0.01 | 0.00 | 4/16/2026 3:59:55 PM EST | |||
| 32.50 | 13.60 | 16.30 | 14.95 | % | 0.46 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:55 PM EST | |||
| 35.00 | 16.00 | 18.80 | 17.40 | % | 0.50 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:55 PM EST | |||
| 37.50 | 18.70 | 21.30 | 20.00 | 19.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 3:59:55 PM EST |
| 40.00 | 21.10 | 23.80 | 22.45 | % | 0.56 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:55 PM EST | |||
| 42.50 | 23.60 | 26.30 | 24.95 | % | 0.59 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:55 PM EST | |||
| 45.00 | 25.90 | 28.80 | 27.35 | % | 0.61 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:55 PM EST |