Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.40 as of 4/2/2026 3:44:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.49 | 2.32 | 1.91 | % | 3.82 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 4/2/2026 1:59:03 PM EST | |||
| 1.00 | 0.99 | 1.86 | 1.43 | % | 1.43 | 0 | 0 | 5.04 | 1.00 | 0.03 | 0.00 | 4/2/2026 1:59:03 PM EST | |||
| 1.50 | 0.52 | 1.41 | 0.97 | 0.73 | 0.00 | 0.00% | 0.65 | 0 | 6 | 3.50 | 0.90 | 0.17 | 0.00 | 3/30/2026 | 4/2/2026 1:59:03 PM EST |
| 2.00 | 0.55 | 0.66 | 0.61 | 0.64 | 0.00 | 0.00% | 0.30 | 0 | 48 | 1.14 | 0.74 | 0.31 | 0.00 | 3/31/2026 | 4/2/2026 1:59:03 PM EST |
| 2.50 | 0.29 | 0.36 | 0.33 | 0.33 | +0.05 | +17.86% | 0.13 | 40 | 186 | 1.30 | 0.55 | 0.37 | 0.00 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.18 | +0.02 | +12.50% | 0.04 | 29 | 107 | 1.22 | 0.40 | 0.35 | 0.00 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 3.50 | 0.10 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00% | 0.03 | 11,730 | 172 | 1.28 | 0.29 | 0.30 | 0.00 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 4.00 | 0.06 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.22 | 0.22 | 0.24 | 0.00 | 4/1/2026 | 4/2/2026 1:59:03 PM EST |
| 4.50 | 0.03 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.31 | 0.17 | 0.20 | 0.00 | 3/30/2026 | 4/2/2026 1:59:03 PM EST |
| 5.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.38 | 0.13 | 0.16 | 0.00 | 3/31/2026 | 4/2/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.12 | 0.06 | % | 0.12 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:59:03 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 4.41 | 0.00 | 0.03 | 0.00 | 4/2/2026 1:59:03 PM EST | |||
| 1.50 | 0.06 | 0.19 | 0.13 | 0.06 | 0.00 | 0.00% | 0.09 | 0 | 40 | 1.67 | -0.10 | 0.17 | 0.00 | 3/31/2026 | 4/2/2026 1:59:03 PM EST |
| 2.00 | 0.17 | 0.22 | 0.20 | 0.20 | +0.02 | +11.12% | 0.10 | 54 | 1,291 | 1.27 | -0.26 | 0.31 | 0.00 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 2.50 | 0.39 | 0.45 | 0.42 | 0.50 | -0.02 | -3.85% | 0.17 | 33 | 270 | 1.22 | -0.45 | 0.37 | 0.00 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 3.00 | 0.74 | 0.86 | 0.80 | 0.77 | -0.05 | -6.10% | 0.27 | 3 | 27 | 1.25 | -0.60 | 0.35 | 0.00 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 3.50 | 1.17 | 1.27 | 1.22 | 1.42 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.07 | -0.71 | 0.30 | 0.00 | 3/27/2026 | 4/2/2026 1:59:03 PM EST |
| 4.00 | 1.44 | 2.07 | 1.76 | % | 0.44 | 0 | 0 | 9.32 | -0.78 | 0.24 | 0.00 | 4/2/2026 1:59:03 PM EST | |||
| 4.50 | 1.73 | 2.32 | 2.03 | 2.16 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.12 | -0.83 | 0.20 | 0.00 | 3/25/2026 | 4/2/2026 1:59:03 PM EST |
| 5.00 | 2.20 | 4.65 | 3.43 | % | 0.69 | 0 | 0 | 9.65 | -0.87 | 0.16 | 0.00 | 4/2/2026 1:59:03 PM EST |