Options Chain for SNDL INC COM (SNDL) - $1.54 as of 4/22/2026 7:15:06 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.70 1.30 1.00 1.30 0.00 0.00% 2.00 0 4 6.14 1.00 0.00 0.00 4/21/2026 4/22/2026 4:00:06 PM EST
1.00 0.50 0.80 0.65 0.70 -0.10 -12.50% 0.65 30 24 3.05 0.97 0.16 0.00 4/22/2026 4/22/2026 4:00:06 PM EST
1.50 0.25 0.30 0.28 0.29 +0.18 +163.64% 0.19 1,595 1,427 1.08 0.70 0.71 0.00 4/22/2026 4/22/2026 4:00:06 PM EST
2.00 0.10 0.15 0.13 0.11 +0.06 +120.00% 0.07 9,348 1,479 1.39 0.34 0.72 0.00 4/22/2026 4/22/2026 4:00:06 PM EST
2.50 0.00 0.05 0.03 0.04 -0.01 -20.00% 0.01 871 1 1.47 0.12 0.39 0.00 4/22/2026 4/22/2026 4:00:06 PM EST
3.00 0.00 0.05 0.03 0.03 -0.02 -40.00% 0.01 346 5 1.87 0.04 0.16 0.00 4/22/2026 4/22/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.06 0 1 4.07 0.00 0.00 0.00 4/1/2026 4/22/2026 4:00:06 PM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 49 1.98 -0.03 0.16 0.00 4/2/2026 4/22/2026 4:00:06 PM EST
1.50 0.05 0.15 0.10 0.10 0.00 0.00% 0.07 1,206 1,036 1.28 -0.30 0.71 0.00 4/22/2026 4/22/2026 4:00:06 PM EST
2.00 0.30 0.50 0.40 0.55 +0.09 +19.57% 0.20 7 19 1.66 -0.66 0.72 0.00 4/22/2026 4/22/2026 4:00:06 PM EST
2.50 0.60 1.35 0.98 % 0.39 0 0 4.47 -0.88 0.39 0.00 4/22/2026 4:00:06 PM EST
3.00 1.10 1.85 1.48 % 0.49 0 0 4.95 -0.96 0.16 0.00 4/22/2026 4:00:06 PM EST