Options Chain for SNAP INC CL A (SNAP) - $4.36 as of 3/25/2026 3:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 3.85 | 3.53 | % | 3.53 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:49 PM EST | |||
| 2.00 | 2.19 | 4.20 | 3.20 | % | 1.60 | 0 | 0 | 8.83 | 1.00 | 0.01 | 0.00 | 3/25/2026 3:59:49 PM EST | |||
| 3.00 | 1.51 | 1.74 | 1.63 | 1.55 | -0.01 | -0.65% | 0.54 | 5 | 30 | 0.87 | 0.93 | 0.10 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 4.00 | 0.78 | 0.84 | 0.81 | 0.77 | +0.05 | +6.95% | 0.20 | 258 | 451 | 0.80 | 0.71 | 0.25 | -0.01 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 5.00 | 0.34 | 0.36 | 0.35 | 0.34 | +0.01 | +3.03% | 0.07 | 7,104 | 1,313 | 0.79 | 0.43 | 0.30 | -0.01 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 6.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.02 | 899 | 722 | 0.78 | 0.21 | 0.22 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 7.00 | 0.03 | 0.07 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 4 | 202 | 0.78 | 0.10 | 0.13 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 8.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | 0.05 | 0.07 | 0.00 | 3/23/2026 | 3/25/2026 3:59:49 PM EST |
| 9.00 | 0.01 | 0.11 | 0.06 | 0.02 | % | 0.01 | 83 | 0 | 1.08 | 0.02 | 0.03 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.06 | 0.03 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.01 | 0.00 | 3/25/2026 3:59:49 PM EST | |||
| 3.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.02 | 9 | 46 | 0.91 | -0.07 | 0.10 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 4.00 | 0.28 | 0.29 | 0.29 | 0.29 | -0.03 | -9.38% | 0.07 | 348 | 1,420 | 0.81 | -0.29 | 0.25 | -0.01 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 5.00 | 0.81 | 0.85 | 0.83 | 0.84 | -0.06 | -6.67% | 0.17 | 252 | 181 | 0.80 | -0.57 | 0.30 | -0.01 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 6.00 | 1.52 | 1.67 | 1.60 | 1.58 | -0.10 | -5.96% | 0.27 | 24 | 1,864 | 0.72 | -0.79 | 0.22 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 7.00 | 2.44 | 2.63 | 2.54 | 2.53 | -0.16 | -5.95% | 0.36 | 5 | 10 | 1.07 | -0.90 | 0.13 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 8.00 | 3.40 | 3.65 | 3.53 | 3.51 | -0.07 | -1.96% | 0.44 | 1 | 1 | 1.32 | -0.95 | 0.07 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 9.00 | 4.20 | 5.05 | 4.63 | % | 0.51 | 0 | 0 | 2.24 | -0.98 | 0.03 | 0.00 | 3/25/2026 3:59:49 PM EST |